> BWP-MNT ja MNT-BWP valuuttakurssit- 2026

BWP-MNT ja MNT-BWP valuuttakurssit- 2026

BWP-MNT ja MNT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MNT ja MNT-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 264,8947 MNT

1 MNT = 0,0038 BWP

1v 2v 3v

valuutasta BWP valuuttaan MNTvaluutasta MNT valuuttaan BWP

Jan 2026

Päiväys	BWP-MNT	MNT-BWP
01 tammi 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 tammi 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 tammi 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 tammi 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 tammi 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 tammi 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 tammi 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 tammi 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 tammi 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 tammi 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 tammi 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 tammi 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 tammi 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 tammi 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 tammi 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 tammi 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 tammi 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 tammi 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 tammi 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 tammi 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 tammi 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 tammi 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 tammi 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 tammi 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 tammi 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 tammi 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 tammi 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 tammi 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 tammi 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 tammi 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 tammi 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Päiväys	BWP-MNT	MNT-BWP
01 helmi 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 helmi 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 helmi 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 helmi 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 helmi 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 helmi 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 helmi 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 helmi 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 helmi 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 helmi 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 helmi 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 helmi 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 helmi 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 helmi 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 helmi 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 helmi 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 helmi 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 helmi 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 helmi 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 helmi 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 helmi 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 helmi 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 helmi 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 helmi 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 helmi 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 helmi 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 helmi 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 helmi 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Päiväys	BWP-MNT	MNT-BWP
01 maalis 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 maalis 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 maalis 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 maalis 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 maalis 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 maalis 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 maalis 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 maalis 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 maalis 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 maalis 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 maalis 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 maalis 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 maalis 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 maalis 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 maalis 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 maalis 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 maalis 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 maalis 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 maalis 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 maalis 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 maalis 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 maalis 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 maalis 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 maalis 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 maalis 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 maalis 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 maalis 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 maalis 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 maalis 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 maalis 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 maalis 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Päiväys	BWP-MNT	MNT-BWP
01 huhti 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 huhti 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 huhti 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 huhti 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 huhti 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 huhti 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 huhti 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 huhti 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 huhti 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 huhti 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 huhti 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 huhti 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 huhti 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 huhti 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 huhti 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 huhti 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 huhti 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 huhti 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 huhti 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 huhti 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 huhti 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 huhti 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 huhti 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 huhti 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 huhti 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 huhti 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 huhti 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 huhti 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 huhti 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 huhti 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Päiväys	BWP-MNT	MNT-BWP
01 touko 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 touko 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 touko 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 touko 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 touko 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP
06 touko 2026	1 BWP = 267.4378 MNT	1 MNT = 0.0037 BWP
07 touko 2026	1 BWP = 267.3312 MNT	1 MNT = 0.0037 BWP
08 touko 2026	1 BWP = 266.5811 MNT	1 MNT = 0.0038 BWP
09 touko 2026	1 BWP = 267.4697 MNT	1 MNT = 0.0037 BWP
10 touko 2026	1 BWP = 267.3745 MNT	1 MNT = 0.0037 BWP
11 touko 2026	1 BWP = 266.1035 MNT	1 MNT = 0.0038 BWP
12 touko 2026	1 BWP = 265.2943 MNT	1 MNT = 0.0038 BWP
13 touko 2026	1 BWP = 265.7203 MNT	1 MNT = 0.0038 BWP
14 touko 2026	1 BWP = 254.1335 MNT	1 MNT = 0.0039 BWP
15 touko 2026	1 BWP = 252.9462 MNT	1 MNT = 0.004 BWP
16 touko 2026	1 BWP = 252.4956 MNT	1 MNT = 0.004 BWP
17 touko 2026	1 BWP = 252.4964 MNT	1 MNT = 0.004 BWP
18 touko 2026	1 BWP = 263.1566 MNT	1 MNT = 0.0038 BWP
19 touko 2026	1 BWP = 263.4394 MNT	1 MNT = 0.0038 BWP
20 touko 2026	1 BWP = 263.8813 MNT	1 MNT = 0.0038 BWP
21 touko 2026	1 BWP = 264.1261 MNT	1 MNT = 0.0038 BWP
22 touko 2026	1 BWP = 264.6348 MNT	1 MNT = 0.0038 BWP
23 touko 2026	1 BWP = 264.8007 MNT	1 MNT = 0.0038 BWP
24 touko 2026	1 BWP = 264.9555 MNT	1 MNT = 0.0038 BWP
25 touko 2026	1 BWP = 266.2418 MNT	1 MNT = 0.0038 BWP
26 touko 2026	1 BWP = 266.2176 MNT	1 MNT = 0.0038 BWP
27 touko 2026	1 BWP = 265.796 MNT	1 MNT = 0.0038 BWP
28 touko 2026	1 BWP = 265.5149 MNT	1 MNT = 0.0038 BWP
29 touko 2026	1 BWP = 266.5843 MNT	1 MNT = 0.0038 BWP
30 touko 2026	1 BWP = 266.8154 MNT	1 MNT = 0.0037 BWP
31 touko 2026	1 BWP = 266.4494 MNT	1 MNT = 0.0038 BWP

Jun 2026

Päiväys	BWP-MNT	MNT-BWP
01 kesä 2026	1 BWP = 266.3552 MNT	1 MNT = 0.0038 BWP
02 kesä 2026	1 BWP = 267.0072 MNT	1 MNT = 0.0037 BWP
03 kesä 2026	1 BWP = 267.0072 MNT	1 MNT = 0.0037 BWP

Jul 2026

Päiväys	BWP-MNT	MNT-BWP
01 heinä 2026	1 BWP = 250.9013 MNT	1 MNT = 0.004 BWP
02 heinä 2026	1 BWP = 264.3369 MNT	1 MNT = 0.0038 BWP
03 heinä 2026	1 BWP = 265.7284 MNT	1 MNT = 0.0038 BWP
04 heinä 2026	1 BWP = 265.7124 MNT	1 MNT = 0.0038 BWP
05 heinä 2026	1 BWP = 265.5114 MNT	1 MNT = 0.0038 BWP
06 heinä 2026	1 BWP = 265.1245 MNT	1 MNT = 0.0038 BWP
07 heinä 2026	1 BWP = 265.5108 MNT	1 MNT = 0.0038 BWP
08 heinä 2026	1 BWP = 264.0623 MNT	1 MNT = 0.0038 BWP
09 heinä 2026	1 BWP = 264.1501 MNT	1 MNT = 0.0038 BWP
10 heinä 2026	1 BWP = 265.064 MNT	1 MNT = 0.0038 BWP
11 heinä 2026	1 BWP = 265.1012 MNT	1 MNT = 0.0038 BWP
12 heinä 2026	1 BWP = 264.8197 MNT	1 MNT = 0.0038 BWP
13 heinä 2026	1 BWP = 264.276 MNT	1 MNT = 0.0038 BWP
14 heinä 2026	1 BWP = 263.1813 MNT	1 MNT = 0.0038 BWP
15 heinä 2026	1 BWP = 264.1415 MNT	1 MNT = 0.0038 BWP
16 heinä 2026	1 BWP = 264.5601 MNT	1 MNT = 0.0038 BWP
17 heinä 2026	1 BWP = 263.5755 MNT	1 MNT = 0.0038 BWP
18 heinä 2026	1 BWP = 263.775 MNT	1 MNT = 0.0038 BWP
19 heinä 2026	1 BWP = 263.6133 MNT	1 MNT = 0.0038 BWP
20 heinä 2026	1 BWP = 250.6054 MNT	1 MNT = 0.004 BWP
21 heinä 2026	1 BWP = 251.0958 MNT	1 MNT = 0.004 BWP
22 heinä 2026	1 BWP = 263.402 MNT	1 MNT = 0.0038 BWP
23 heinä 2026	1 BWP = 264.0624 MNT	1 MNT = 0.0038 BWP
24 heinä 2026	1 BWP = 260.3187 MNT	1 MNT = 0.0038 BWP
25 heinä 2026	1 BWP = 260.2097 MNT	1 MNT = 0.0038 BWP
26 heinä 2026	1 BWP = 260.0985 MNT	1 MNT = 0.0038 BWP
27 heinä 2026	1 BWP = 261.5521 MNT	1 MNT = 0.0038 BWP
28 heinä 2026	1 BWP = 261.0597 MNT	1 MNT = 0.0038 BWP

BWP-MNT ja MNT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset