> BWP-MNT ja MNT-BWP valuuttakurssit- 2025

BWP-MNT ja MNT-BWP valuuttakurssit- 2025

BWP-MNT ja MNT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MNT ja MNT-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 253,5474 MNT

1 MNT = 0,0039 BWP

1v 2v 3v

valuutasta BWP valuuttaan MNTvaluutasta MNT valuuttaan BWP

Jan 2025

Päiväys	BWP-MNT	MNT-BWP
01 tammi 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 tammi 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 tammi 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 tammi 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 tammi 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 tammi 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 tammi 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 tammi 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 tammi 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 tammi 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 tammi 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 tammi 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 tammi 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 tammi 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 tammi 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 tammi 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 tammi 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 tammi 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 tammi 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 tammi 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 tammi 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 tammi 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 tammi 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 tammi 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 tammi 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 tammi 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 tammi 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 tammi 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 tammi 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 tammi 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 tammi 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Päiväys	BWP-MNT	MNT-BWP
01 helmi 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 helmi 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 helmi 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 helmi 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 helmi 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 helmi 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 helmi 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 helmi 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 helmi 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 helmi 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 helmi 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 helmi 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 helmi 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 helmi 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 helmi 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 helmi 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 helmi 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 helmi 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 helmi 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 helmi 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 helmi 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 helmi 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 helmi 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 helmi 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 helmi 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 helmi 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 helmi 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 helmi 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Päiväys	BWP-MNT	MNT-BWP
01 maalis 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 maalis 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 maalis 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 maalis 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 maalis 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 maalis 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 maalis 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 maalis 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 maalis 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 maalis 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 maalis 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 maalis 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 maalis 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 maalis 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 maalis 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 maalis 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 maalis 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 maalis 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 maalis 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 maalis 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 maalis 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 maalis 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 maalis 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 maalis 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 maalis 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 maalis 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 maalis 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 maalis 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 maalis 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 maalis 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 maalis 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Päiväys	BWP-MNT	MNT-BWP
01 huhti 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 huhti 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 huhti 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 huhti 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 huhti 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 huhti 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 huhti 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 huhti 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 huhti 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 huhti 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 huhti 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 huhti 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 huhti 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 huhti 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 huhti 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 huhti 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 huhti 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 huhti 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 huhti 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 huhti 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 huhti 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 huhti 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 huhti 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 huhti 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 huhti 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 huhti 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 huhti 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 huhti 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 huhti 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 huhti 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Päiväys	BWP-MNT	MNT-BWP
01 touko 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 touko 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 touko 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 touko 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 touko 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 touko 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 touko 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 touko 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 touko 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 touko 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 touko 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 touko 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 touko 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 touko 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 touko 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 touko 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 touko 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 touko 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 touko 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 touko 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 touko 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 touko 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 touko 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 touko 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 touko 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 touko 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 touko 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 touko 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 touko 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 touko 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 touko 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Päiväys	BWP-MNT	MNT-BWP
01 kesä 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 kesä 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 kesä 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 kesä 2025	1 BWP = 265.9835 MNT	1 MNT = 0.0038 BWP

BWP-MNT ja MNT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset