currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MMK ja MMK-BWP valuuttakurssit- 2025

BWP-MMK ja MMK-BWP valuuttakurssit- 2025

BWP-MMK ja MMK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MMK ja MMK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 177,9875 MMK
1 MMK = 0,0056 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MMKMMK-BWP
01 tammi 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 tammi 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 tammi 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 tammi 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 tammi 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 tammi 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 tammi 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 tammi 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 tammi 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 tammi 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 tammi 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 tammi 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 tammi 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 tammi 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 tammi 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 tammi 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 tammi 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 tammi 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 tammi 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 tammi 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 tammi 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 tammi 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 tammi 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 tammi 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 tammi 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 tammi 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 tammi 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 tammi 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 tammi 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 tammi 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 tammi 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

PäiväysBWP-MMKMMK-BWP
01 helmi 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 helmi 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 helmi 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 helmi 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 helmi 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 helmi 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 helmi 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 helmi 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 helmi 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 helmi 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 helmi 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 helmi 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 helmi 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 helmi 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 helmi 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 helmi 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 helmi 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 helmi 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 helmi 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 helmi 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 helmi 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 helmi 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 helmi 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 helmi 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 helmi 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 helmi 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 helmi 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 helmi 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

PäiväysBWP-MMKMMK-BWP
01 maalis 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 maalis 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 maalis 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 maalis 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 maalis 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 maalis 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 maalis 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 maalis 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 maalis 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 maalis 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 maalis 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 maalis 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 maalis 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 maalis 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 maalis 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 maalis 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 maalis 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 maalis 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 maalis 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 maalis 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 maalis 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 maalis 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 maalis 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 maalis 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 maalis 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 maalis 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 maalis 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 maalis 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 maalis 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 maalis 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 maalis 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

PäiväysBWP-MMKMMK-BWP
01 huhti 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 huhti 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 huhti 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 huhti 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 huhti 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 huhti 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP
07 huhti 2025 1 BWP = 149.2236 MMK 1 MMK = 0.0067 BWP
08 huhti 2025 1 BWP = 148.8999 MMK 1 MMK = 0.0067 BWP
09 huhti 2025 1 BWP = 148.1179 MMK 1 MMK = 0.0068 BWP
10 huhti 2025 1 BWP = 148.7757 MMK 1 MMK = 0.0067 BWP
11 huhti 2025 1 BWP = 150.5039 MMK 1 MMK = 0.0066 BWP
12 huhti 2025 1 BWP = 150.8501 MMK 1 MMK = 0.0066 BWP
13 huhti 2025 1 BWP = 150.83 MMK 1 MMK = 0.0066 BWP
14 huhti 2025 1 BWP = 152.1172 MMK 1 MMK = 0.0066 BWP
15 huhti 2025 1 BWP = 152.0721 MMK 1 MMK = 0.0066 BWP
16 huhti 2025 1 BWP = 152.4287 MMK 1 MMK = 0.0066 BWP
17 huhti 2025 1 BWP = 152.3798 MMK 1 MMK = 0.0066 BWP
18 huhti 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP
19 huhti 2025 1 BWP = 152.414 MMK 1 MMK = 0.0066 BWP
20 huhti 2025 1 BWP = 152.3949 MMK 1 MMK = 0.0066 BWP
21 huhti 2025 1 BWP = 152.4202 MMK 1 MMK = 0.0066 BWP
22 huhti 2025 1 BWP = 153.6907 MMK 1 MMK = 0.0065 BWP
23 huhti 2025 1 BWP = 153.6826 MMK 1 MMK = 0.0065 BWP
24 huhti 2025 1 BWP = 153.4464 MMK 1 MMK = 0.0065 BWP
25 huhti 2025 1 BWP = 152.3197 MMK 1 MMK = 0.0066 BWP
26 huhti 2025 1 BWP = 152.2982 MMK 1 MMK = 0.0066 BWP
27 huhti 2025 1 BWP = 152.33 MMK 1 MMK = 0.0066 BWP
28 huhti 2025 1 BWP = 153.1421 MMK 1 MMK = 0.0065 BWP
29 huhti 2025 1 BWP = 153.8504 MMK 1 MMK = 0.0065 BWP
30 huhti 2025 1 BWP = 153.3977 MMK 1 MMK = 0.0065 BWP

May 2025

PäiväysBWP-MMKMMK-BWP
01 touko 2025 1 BWP = 152.9063 MMK 1 MMK = 0.0065 BWP
02 touko 2025 1 BWP = 154.1575 MMK 1 MMK = 0.0065 BWP
03 touko 2025 1 BWP = 153.8148 MMK 1 MMK = 0.0065 BWP
04 touko 2025 1 BWP = 153.8441 MMK 1 MMK = 0.0065 BWP
05 touko 2025 1 BWP = 154.7754 MMK 1 MMK = 0.0065 BWP
06 touko 2025 1 BWP = 154.8701 MMK 1 MMK = 0.0065 BWP
07 touko 2025 1 BWP = 154.8369 MMK 1 MMK = 0.0065 BWP
08 touko 2025 1 BWP = 155.1025 MMK 1 MMK = 0.0064 BWP
09 touko 2025 1 BWP = 154.919 MMK 1 MMK = 0.0065 BWP
10 touko 2025 1 BWP = 154.8924 MMK 1 MMK = 0.0065 BWP
11 touko 2025 1 BWP = 154.9705 MMK 1 MMK = 0.0065 BWP
12 touko 2025 1 BWP = 154.0961 MMK 1 MMK = 0.0065 BWP
13 touko 2025 1 BWP = 153.8565 MMK 1 MMK = 0.0065 BWP
14 touko 2025 1 BWP = 154.4276 MMK 1 MMK = 0.0065 BWP
15 touko 2025 1 BWP = 154.8252 MMK 1 MMK = 0.0065 BWP
16 touko 2025 1 BWP = 155.3265 MMK 1 MMK = 0.0064 BWP
17 touko 2025 1 BWP = 154.7668 MMK 1 MMK = 0.0065 BWP
18 touko 2025 1 BWP = 154.7693 MMK 1 MMK = 0.0065 BWP
19 touko 2025 1 BWP = 155.1512 MMK 1 MMK = 0.0064 BWP
20 touko 2025 1 BWP = 155.6325 MMK 1 MMK = 0.0064 BWP
21 touko 2025 1 BWP = 156.4523 MMK 1 MMK = 0.0064 BWP
22 touko 2025 1 BWP = 155.7804 MMK 1 MMK = 0.0064 BWP
23 touko 2025 1 BWP = 156.3601 MMK 1 MMK = 0.0064 BWP
24 touko 2025 1 BWP = 156.6521 MMK 1 MMK = 0.0064 BWP
25 touko 2025 1 BWP = 156.6511 MMK 1 MMK = 0.0064 BWP
26 touko 2025 1 BWP = 156.6316 MMK 1 MMK = 0.0064 BWP
27 touko 2025 1 BWP = 156.4314 MMK 1 MMK = 0.0064 BWP
28 touko 2025 1 BWP = 156.1656 MMK 1 MMK = 0.0064 BWP
29 touko 2025 1 BWP = 155.6421 MMK 1 MMK = 0.0064 BWP
30 touko 2025 1 BWP = 156.4116 MMK 1 MMK = 0.0064 BWP
31 touko 2025 1 BWP = 156.4125 MMK 1 MMK = 0.0064 BWP

Jun 2025

PäiväysBWP-MMKMMK-BWP
01 kesä 2025 1 BWP = 156.6226 MMK 1 MMK = 0.0064 BWP
02 kesä 2025 1 BWP = 156.5139 MMK 1 MMK = 0.0064 BWP
03 kesä 2025 1 BWP = 156.3243 MMK 1 MMK = 0.0064 BWP
04 kesä 2025 1 BWP = 156.1813 MMK 1 MMK = 0.0064 BWP

BWP-MMK ja MMK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats