currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MMK ja MMK-BWP valuuttakurssit- 2024

BWP-MMK ja MMK-BWP valuuttakurssit- 2024

BWP-MMK ja MMK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MMK ja MMK-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 201,1107 MMK
1 MMK = 0,005 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-MMKMMK-BWP
01 tammi 2024 1 BWP = 156.6608 MMK 1 MMK = 0.0064 BWP
02 tammi 2024 1 BWP = 157.1804 MMK 1 MMK = 0.0064 BWP
03 tammi 2024 1 BWP = 154.7747 MMK 1 MMK = 0.0065 BWP
04 tammi 2024 1 BWP = 155.1873 MMK 1 MMK = 0.0064 BWP
05 tammi 2024 1 BWP = 154.6663 MMK 1 MMK = 0.0065 BWP
06 tammi 2024 1 BWP = 154.6663 MMK 1 MMK = 0.0065 BWP
07 tammi 2024 1 BWP = 154.6663 MMK 1 MMK = 0.0065 BWP
08 tammi 2024 1 BWP = 154.9828 MMK 1 MMK = 0.0065 BWP
09 tammi 2024 1 BWP = 155.0871 MMK 1 MMK = 0.0064 BWP
10 tammi 2024 1 BWP = 155.4016 MMK 1 MMK = 0.0064 BWP
11 tammi 2024 1 BWP = 155.6088 MMK 1 MMK = 0.0064 BWP
12 tammi 2024 1 BWP = 155.0782 MMK 1 MMK = 0.0064 BWP
13 tammi 2024 1 BWP = 155.0782 MMK 1 MMK = 0.0064 BWP
14 tammi 2024 1 BWP = 155.0782 MMK 1 MMK = 0.0064 BWP
15 tammi 2024 1 BWP = 155.1955 MMK 1 MMK = 0.0064 BWP
16 tammi 2024 1 BWP = 153.93 MMK 1 MMK = 0.0065 BWP
17 tammi 2024 1 BWP = 153.6108 MMK 1 MMK = 0.0065 BWP
18 tammi 2024 1 BWP = 153.8208 MMK 1 MMK = 0.0065 BWP
19 tammi 2024 1 BWP = 153.6132 MMK 1 MMK = 0.0065 BWP
20 tammi 2024 1 BWP = 153.6146 MMK 1 MMK = 0.0065 BWP
21 tammi 2024 1 BWP = 153.6146 MMK 1 MMK = 0.0065 BWP
22 tammi 2024 1 BWP = 153.0928 MMK 1 MMK = 0.0065 BWP
23 tammi 2024 1 BWP = 153.086 MMK 1 MMK = 0.0065 BWP
24 tammi 2024 1 BWP = 154.3455 MMK 1 MMK = 0.0065 BWP
25 tammi 2024 1 BWP = 154.2439 MMK 1 MMK = 0.0065 BWP
26 tammi 2024 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
27 tammi 2024 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
28 tammi 2024 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
29 tammi 2024 1 BWP = 154.3497 MMK 1 MMK = 0.0065 BWP
30 tammi 2024 1 BWP = 154.0356 MMK 1 MMK = 0.0065 BWP
31 tammi 2024 1 BWP = 154.35 MMK 1 MMK = 0.0065 BWP

Feb 2024

PäiväysBWP-MMKMMK-BWP
01 helmi 2024 1 BWP = 154.3557 MMK 1 MMK = 0.0065 BWP
02 helmi 2024 1 BWP = 155.0821 MMK 1 MMK = 0.0064 BWP
03 helmi 2024 1 BWP = 154.0282 MMK 1 MMK = 0.0065 BWP
04 helmi 2024 1 BWP = 154.0282 MMK 1 MMK = 0.0065 BWP
05 helmi 2024 1 BWP = 153.3028 MMK 1 MMK = 0.0065 BWP
06 helmi 2024 1 BWP = 153.2934 MMK 1 MMK = 0.0065 BWP
07 helmi 2024 1 BWP = 153.6095 MMK 1 MMK = 0.0065 BWP
08 helmi 2024 1 BWP = 153.1924 MMK 1 MMK = 0.0065 BWP
09 helmi 2024 1 BWP = 152.9826 MMK 1 MMK = 0.0065 BWP
10 helmi 2024 1 BWP = 152.9825 MMK 1 MMK = 0.0065 BWP
11 helmi 2024 1 BWP = 152.9825 MMK 1 MMK = 0.0065 BWP
12 helmi 2024 1 BWP = 152.9865 MMK 1 MMK = 0.0065 BWP
13 helmi 2024 1 BWP = 153.7232 MMK 1 MMK = 0.0065 BWP
14 helmi 2024 1 BWP = 152.3545 MMK 1 MMK = 0.0066 BWP
15 helmi 2024 1 BWP = 152.8785 MMK 1 MMK = 0.0065 BWP
16 helmi 2024 1 BWP = 153.3988 MMK 1 MMK = 0.0065 BWP
17 helmi 2024 1 BWP = 153.3988 MMK 1 MMK = 0.0065 BWP
18 helmi 2024 1 BWP = 153.3988 MMK 1 MMK = 0.0065 BWP
19 helmi 2024 1 BWP = 153.4025 MMK 1 MMK = 0.0065 BWP
20 helmi 2024 1 BWP = 153.1919 MMK 1 MMK = 0.0065 BWP
21 helmi 2024 1 BWP = 153.4059 MMK 1 MMK = 0.0065 BWP
22 helmi 2024 1 BWP = 153.3046 MMK 1 MMK = 0.0065 BWP
23 helmi 2024 1 BWP = 152.1431 MMK 1 MMK = 0.0066 BWP
24 helmi 2024 1 BWP = 152.148 MMK 1 MMK = 0.0066 BWP
25 helmi 2024 1 BWP = 152.148 MMK 1 MMK = 0.0066 BWP
26 helmi 2024 1 BWP = 152.2515 MMK 1 MMK = 0.0066 BWP
27 helmi 2024 1 BWP = 152.6661 MMK 1 MMK = 0.0066 BWP
28 helmi 2024 1 BWP = 152.1503 MMK 1 MMK = 0.0066 BWP
29 helmi 2024 1 BWP = 152.2491 MMK 1 MMK = 0.0066 BWP

Mar 2024

PäiväysBWP-MMKMMK-BWP
01 maalis 2024 1 BWP = 152.4518 MMK 1 MMK = 0.0066 BWP
02 maalis 2024 1 BWP = 152.456 MMK 1 MMK = 0.0066 BWP
03 maalis 2024 1 BWP = 152.456 MMK 1 MMK = 0.0066 BWP
04 maalis 2024 1 BWP = 152.8836 MMK 1 MMK = 0.0065 BWP
05 maalis 2024 1 BWP = 153.3001 MMK 1 MMK = 0.0065 BWP
06 maalis 2024 1 BWP = 153.7152 MMK 1 MMK = 0.0065 BWP
07 maalis 2024 1 BWP = 154.1376 MMK 1 MMK = 0.0065 BWP
08 maalis 2024 1 BWP = 154.7617 MMK 1 MMK = 0.0065 BWP
09 maalis 2024 1 BWP = 154.7617 MMK 1 MMK = 0.0065 BWP
10 maalis 2024 1 BWP = 154.7617 MMK 1 MMK = 0.0065 BWP
11 maalis 2024 1 BWP = 154.8726 MMK 1 MMK = 0.0065 BWP
12 maalis 2024 1 BWP = 155.1929 MMK 1 MMK = 0.0064 BWP
13 maalis 2024 1 BWP = 154.8721 MMK 1 MMK = 0.0065 BWP
14 maalis 2024 1 BWP = 154.8754 MMK 1 MMK = 0.0065 BWP
15 maalis 2024 1 BWP = 154.5639 MMK 1 MMK = 0.0065 BWP
16 maalis 2024 1 BWP = 154.5639 MMK 1 MMK = 0.0065 BWP
17 maalis 2024 1 BWP = 154.5639 MMK 1 MMK = 0.0065 BWP
18 maalis 2024 1 BWP = 153.8229 MMK 1 MMK = 0.0065 BWP
19 maalis 2024 1 BWP = 153.0906 MMK 1 MMK = 0.0065 BWP
20 maalis 2024 1 BWP = 153.3024 MMK 1 MMK = 0.0065 BWP
21 maalis 2024 1 BWP = 154.0389 MMK 1 MMK = 0.0065 BWP
22 maalis 2024 1 BWP = 152.6691 MMK 1 MMK = 0.0066 BWP
23 maalis 2024 1 BWP = 152.6684 MMK 1 MMK = 0.0066 BWP
24 maalis 2024 1 BWP = 152.6684 MMK 1 MMK = 0.0066 BWP
25 maalis 2024 1 BWP = 152.9871 MMK 1 MMK = 0.0065 BWP
26 maalis 2024 1 BWP = 153.2994 MMK 1 MMK = 0.0065 BWP
27 maalis 2024 1 BWP = 153.199 MMK 1 MMK = 0.0065 BWP
28 maalis 2024 1 BWP = 152.464 MMK 1 MMK = 0.0066 BWP
29 maalis 2024 1 BWP = 152.7718 MMK 1 MMK = 0.0065 BWP
30 maalis 2024 1 BWP = 152.7718 MMK 1 MMK = 0.0065 BWP
31 maalis 2024 1 BWP = 152.7718 MMK 1 MMK = 0.0065 BWP

Apr 2024

PäiväysBWP-MMKMMK-BWP
01 huhti 2024 1 BWP = 152.7718 MMK 1 MMK = 0.0065 BWP
02 huhti 2024 1 BWP = 153.3998 MMK 1 MMK = 0.0065 BWP
03 huhti 2024 1 BWP = 153.3026 MMK 1 MMK = 0.0065 BWP
04 huhti 2024 1 BWP = 154.4531 MMK 1 MMK = 0.0065 BWP
05 huhti 2024 1 BWP = 154.345 MMK 1 MMK = 0.0065 BWP
06 huhti 2024 1 BWP = 154.345 MMK 1 MMK = 0.0065 BWP
07 huhti 2024 1 BWP = 154.345 MMK 1 MMK = 0.0065 BWP
08 huhti 2024 1 BWP = 154.3493 MMK 1 MMK = 0.0065 BWP
09 huhti 2024 1 BWP = 154.8746 MMK 1 MMK = 0.0065 BWP
10 huhti 2024 1 BWP = 154.8767 MMK 1 MMK = 0.0065 BWP
11 huhti 2024 1 BWP = 153.1078 MMK 1 MMK = 0.0065 BWP
12 huhti 2024 1 BWP = 152.9798 MMK 1 MMK = 0.0065 BWP
13 huhti 2024 1 BWP = 152.9798 MMK 1 MMK = 0.0065 BWP
14 huhti 2024 1 BWP = 152.9798 MMK 1 MMK = 0.0065 BWP
15 huhti 2024 1 BWP = 152.2517 MMK 1 MMK = 0.0066 BWP
16 huhti 2024 1 BWP = 151.9371 MMK 1 MMK = 0.0066 BWP
17 huhti 2024 1 BWP = 151.9326 MMK 1 MMK = 0.0066 BWP
18 huhti 2024 1 BWP = 152.0345 MMK 1 MMK = 0.0066 BWP
19 huhti 2024 1 BWP = 151.1969 MMK 1 MMK = 0.0066 BWP
20 huhti 2024 1 BWP = 151.1969 MMK 1 MMK = 0.0066 BWP
21 huhti 2024 1 BWP = 151.1969 MMK 1 MMK = 0.0066 BWP
22 huhti 2024 1 BWP = 151.6133 MMK 1 MMK = 0.0066 BWP
23 huhti 2024 1 BWP = 151.1994 MMK 1 MMK = 0.0066 BWP
24 huhti 2024 1 BWP = 151.4166 MMK 1 MMK = 0.0066 BWP
25 huhti 2024 1 BWP = 152.1448 MMK 1 MMK = 0.0066 BWP
26 huhti 2024 1 BWP = 152.5646 MMK 1 MMK = 0.0066 BWP
27 huhti 2024 1 BWP = 152.5631 MMK 1 MMK = 0.0066 BWP
28 huhti 2024 1 BWP = 152.5631 MMK 1 MMK = 0.0066 BWP
29 huhti 2024 1 BWP = 153.0916 MMK 1 MMK = 0.0065 BWP
30 huhti 2024 1 BWP = 147.9446 MMK 1 MMK = 0.0068 BWP

May 2024

PäiväysBWP-MMKMMK-BWP
01 touko 2024 1 BWP = 147.8362 MMK 1 MMK = 0.0068 BWP
02 touko 2024 1 BWP = 153.402 MMK 1 MMK = 0.0065 BWP
03 touko 2024 1 BWP = 154.1473 MMK 1 MMK = 0.0065 BWP
04 touko 2024 1 BWP = 154.1473 MMK 1 MMK = 0.0065 BWP
05 touko 2024 1 BWP = 154.1473 MMK 1 MMK = 0.0065 BWP
06 touko 2024 1 BWP = 154.6629 MMK 1 MMK = 0.0065 BWP
07 touko 2024 1 BWP = 154.3475 MMK 1 MMK = 0.0065 BWP
08 touko 2024 1 BWP = 153.7251 MMK 1 MMK = 0.0065 BWP
09 touko 2024 1 BWP = 153.5118 MMK 1 MMK = 0.0065 BWP
10 touko 2024 1 BWP = 154.5579 MMK 1 MMK = 0.0065 BWP
11 touko 2024 1 BWP = 154.5579 MMK 1 MMK = 0.0065 BWP
12 touko 2024 1 BWP = 154.5579 MMK 1 MMK = 0.0065 BWP
13 touko 2024 1 BWP = 154.5566 MMK 1 MMK = 0.0065 BWP
14 touko 2024 1 BWP = 154.4519 MMK 1 MMK = 0.0065 BWP
15 touko 2024 1 BWP = 154.5659 MMK 1 MMK = 0.0065 BWP
16 touko 2024 1 BWP = 155.4043 MMK 1 MMK = 0.0064 BWP
17 touko 2024 1 BWP = 154.9843 MMK 1 MMK = 0.0065 BWP
18 touko 2024 1 BWP = 154.9843 MMK 1 MMK = 0.0065 BWP
19 touko 2024 1 BWP = 154.9843 MMK 1 MMK = 0.0065 BWP
20 touko 2024 1 BWP = 155.3982 MMK 1 MMK = 0.0064 BWP
21 touko 2024 1 BWP = 155.8211 MMK 1 MMK = 0.0064 BWP
22 touko 2024 1 BWP = 155.4031 MMK 1 MMK = 0.0064 BWP
23 touko 2024 1 BWP = 154.774 MMK 1 MMK = 0.0065 BWP
24 touko 2024 1 BWP = 154.5658 MMK 1 MMK = 0.0065 BWP
25 touko 2024 1 BWP = 154.5658 MMK 1 MMK = 0.0065 BWP
26 touko 2024 1 BWP = 154.5658 MMK 1 MMK = 0.0065 BWP
27 touko 2024 1 BWP = 154.6681 MMK 1 MMK = 0.0065 BWP
28 touko 2024 1 BWP = 154.666 MMK 1 MMK = 0.0065 BWP
29 touko 2024 1 BWP = 154.9735 MMK 1 MMK = 0.0065 BWP
30 touko 2024 1 BWP = 153.514 MMK 1 MMK = 0.0065 BWP
31 touko 2024 1 BWP = 153.1903 MMK 1 MMK = 0.0065 BWP

Jun 2024

PäiväysBWP-MMKMMK-BWP
01 kesä 2024 1 BWP = 153.1903 MMK 1 MMK = 0.0065 BWP
02 kesä 2024 1 BWP = 153.1903 MMK 1 MMK = 0.0065 BWP
03 kesä 2024 1 BWP = 153.3041 MMK 1 MMK = 0.0065 BWP
04 kesä 2024 1 BWP = 153.515 MMK 1 MMK = 0.0065 BWP
05 kesä 2024 1 BWP = 152.9005 MMK 1 MMK = 0.0065 BWP
06 kesä 2024 1 BWP = 199.2325 MMK 1 MMK = 0.005 BWP
07 kesä 2024 1 BWP = 197.1471 MMK 1 MMK = 0.0051 BWP
08 kesä 2024 1 BWP = 197.1471 MMK 1 MMK = 0.0051 BWP
09 kesä 2024 1 BWP = 197.1471 MMK 1 MMK = 0.0051 BWP
10 kesä 2024 1 BWP = 204.5242 MMK 1 MMK = 0.0049 BWP
11 kesä 2024 1 BWP = 219.7885 MMK 1 MMK = 0.0045 BWP
12 kesä 2024 1 BWP = 161.5091 MMK 1 MMK = 0.0062 BWP
13 kesä 2024 1 BWP = 226.8623 MMK 1 MMK = 0.0044 BWP
14 kesä 2024 1 BWP = 192.0866 MMK 1 MMK = 0.0052 BWP
15 kesä 2024 1 BWP = 192.0866 MMK 1 MMK = 0.0052 BWP
16 kesä 2024 1 BWP = 192.0866 MMK 1 MMK = 0.0052 BWP
17 kesä 2024 1 BWP = 154.337 MMK 1 MMK = 0.0065 BWP
18 kesä 2024 1 BWP = 239.8141 MMK 1 MMK = 0.0042 BWP
19 kesä 2024 1 BWP = 240.6419 MMK 1 MMK = 0.0042 BWP
20 kesä 2024 1 BWP = 240.0623 MMK 1 MMK = 0.0042 BWP
21 kesä 2024 1 BWP = 241.035 MMK 1 MMK = 0.0041 BWP
22 kesä 2024 1 BWP = 241.5043 MMK 1 MMK = 0.0041 BWP
23 kesä 2024 1 BWP = 241.5043 MMK 1 MMK = 0.0041 BWP
24 kesä 2024 1 BWP = 239.6999 MMK 1 MMK = 0.0042 BWP
25 kesä 2024 1 BWP = 239.5846 MMK 1 MMK = 0.0042 BWP
26 kesä 2024 1 BWP = 239.1509 MMK 1 MMK = 0.0042 BWP
27 kesä 2024 1 BWP = 237.9577 MMK 1 MMK = 0.0042 BWP
28 kesä 2024 1 BWP = 239.0313 MMK 1 MMK = 0.0042 BWP
29 kesä 2024 1 BWP = 239.0313 MMK 1 MMK = 0.0042 BWP
30 kesä 2024 1 BWP = 239.2723 MMK 1 MMK = 0.0042 BWP

Jul 2024

PäiväysBWP-MMKMMK-BWP
01 heinä 2024 1 BWP = 240.6583 MMK 1 MMK = 0.0042 BWP
02 heinä 2024 1 BWP = 237.4383 MMK 1 MMK = 0.0042 BWP
03 heinä 2024 1 BWP = 237.4432 MMK 1 MMK = 0.0042 BWP
04 heinä 2024 1 BWP = 238.3482 MMK 1 MMK = 0.0042 BWP
05 heinä 2024 1 BWP = 239.3447 MMK 1 MMK = 0.0042 BWP
06 heinä 2024 1 BWP = 239.9816 MMK 1 MMK = 0.0042 BWP
07 heinä 2024 1 BWP = 239.9816 MMK 1 MMK = 0.0042 BWP
08 heinä 2024 1 BWP = 239.8674 MMK 1 MMK = 0.0042 BWP
09 heinä 2024 1 BWP = 239.9319 MMK 1 MMK = 0.0042 BWP
10 heinä 2024 1 BWP = 240.2157 MMK 1 MMK = 0.0042 BWP
11 heinä 2024 1 BWP = 240.4034 MMK 1 MMK = 0.0042 BWP
12 heinä 2024 1 BWP = 241.1888 MMK 1 MMK = 0.0041 BWP
13 heinä 2024 1 BWP = 241.5387 MMK 1 MMK = 0.0041 BWP
14 heinä 2024 1 BWP = 241.8532 MMK 1 MMK = 0.0041 BWP
15 heinä 2024 1 BWP = 240.2397 MMK 1 MMK = 0.0042 BWP
16 heinä 2024 1 BWP = 240.2739 MMK 1 MMK = 0.0042 BWP
17 heinä 2024 1 BWP = 240.4263 MMK 1 MMK = 0.0042 BWP
18 heinä 2024 1 BWP = 239.9866 MMK 1 MMK = 0.0042 BWP
19 heinä 2024 1 BWP = 239.9324 MMK 1 MMK = 0.0042 BWP
20 heinä 2024 1 BWP = 240.0106 MMK 1 MMK = 0.0042 BWP
21 heinä 2024 1 BWP = 240.0106 MMK 1 MMK = 0.0042 BWP
22 heinä 2024 1 BWP = 239.6282 MMK 1 MMK = 0.0042 BWP
23 heinä 2024 1 BWP = 239.172 MMK 1 MMK = 0.0042 BWP
24 heinä 2024 1 BWP = 239.3164 MMK 1 MMK = 0.0042 BWP
25 heinä 2024 1 BWP = 238.3585 MMK 1 MMK = 0.0042 BWP
26 heinä 2024 1 BWP = 239.7331 MMK 1 MMK = 0.0042 BWP
27 heinä 2024 1 BWP = 240.0643 MMK 1 MMK = 0.0042 BWP
28 heinä 2024 1 BWP = 240.0643 MMK 1 MMK = 0.0042 BWP
29 heinä 2024 1 BWP = 238.8143 MMK 1 MMK = 0.0042 BWP
30 heinä 2024 1 BWP = 238.9686 MMK 1 MMK = 0.0042 BWP
31 heinä 2024 1 BWP = 240.1096 MMK 1 MMK = 0.0042 BWP

Aug 2024

PäiväysBWP-MMKMMK-BWP
01 elo 2024 1 BWP = 239.9119 MMK 1 MMK = 0.0042 BWP
02 elo 2024 1 BWP = 240.152 MMK 1 MMK = 0.0042 BWP
03 elo 2024 1 BWP = 242.2 MMK 1 MMK = 0.0041 BWP
04 elo 2024 1 BWP = 242.2 MMK 1 MMK = 0.0041 BWP
05 elo 2024 1 BWP = 238.8547 MMK 1 MMK = 0.0042 BWP
06 elo 2024 1 BWP = 238.6576 MMK 1 MMK = 0.0042 BWP
07 elo 2024 1 BWP = 239.7451 MMK 1 MMK = 0.0042 BWP
08 elo 2024 1 BWP = 239.2454 MMK 1 MMK = 0.0042 BWP
09 elo 2024 1 BWP = 239.7964 MMK 1 MMK = 0.0042 BWP
10 elo 2024 1 BWP = 239.7964 MMK 1 MMK = 0.0042 BWP
11 elo 2024 1 BWP = 240.071 MMK 1 MMK = 0.0042 BWP
12 elo 2024 1 BWP = 240.2856 MMK 1 MMK = 0.0042 BWP
13 elo 2024 1 BWP = 155.4007 MMK 1 MMK = 0.0064 BWP
14 elo 2024 1 BWP = 241.9703 MMK 1 MMK = 0.0041 BWP
15 elo 2024 1 BWP = 241.9993 MMK 1 MMK = 0.0041 BWP
16 elo 2024 1 BWP = 242.5786 MMK 1 MMK = 0.0041 BWP
17 elo 2024 1 BWP = 243.5309 MMK 1 MMK = 0.0041 BWP
18 elo 2024 1 BWP = 243.5309 MMK 1 MMK = 0.0041 BWP
19 elo 2024 1 BWP = 243.2455 MMK 1 MMK = 0.0041 BWP
20 elo 2024 1 BWP = 243.9768 MMK 1 MMK = 0.0041 BWP
21 elo 2024 1 BWP = 243.7363 MMK 1 MMK = 0.0041 BWP
22 elo 2024 1 BWP = 243.0842 MMK 1 MMK = 0.0041 BWP
23 elo 2024 1 BWP = 243.021 MMK 1 MMK = 0.0041 BWP
24 elo 2024 1 BWP = 245.051 MMK 1 MMK = 0.0041 BWP
25 elo 2024 1 BWP = 245.051 MMK 1 MMK = 0.0041 BWP
26 elo 2024 1 BWP = 244.8619 MMK 1 MMK = 0.0041 BWP
27 elo 2024 1 BWP = 244.419 MMK 1 MMK = 0.0041 BWP
28 elo 2024 1 BWP = 244.3194 MMK 1 MMK = 0.0041 BWP
29 elo 2024 1 BWP = 244.8737 MMK 1 MMK = 0.0041 BWP
30 elo 2024 1 BWP = 245.0557 MMK 1 MMK = 0.0041 BWP
31 elo 2024 1 BWP = 245.0557 MMK 1 MMK = 0.0041 BWP

Sep 2024

PäiväysBWP-MMKMMK-BWP
01 syys 2024 1 BWP = 244.6974 MMK 1 MMK = 0.0041 BWP
02 syys 2024 1 BWP = 243.1182 MMK 1 MMK = 0.0041 BWP
03 syys 2024 1 BWP = 242.6902 MMK 1 MMK = 0.0041 BWP
04 syys 2024 1 BWP = 242.808 MMK 1 MMK = 0.0041 BWP
05 syys 2024 1 BWP = 244.1854 MMK 1 MMK = 0.0041 BWP
06 syys 2024 1 BWP = 244.5285 MMK 1 MMK = 0.0041 BWP
07 syys 2024 1 BWP = 244.2852 MMK 1 MMK = 0.0041 BWP
08 syys 2024 1 BWP = 244.2852 MMK 1 MMK = 0.0041 BWP
09 syys 2024 1 BWP = 242.9754 MMK 1 MMK = 0.0041 BWP
10 syys 2024 1 BWP = 243.0201 MMK 1 MMK = 0.0041 BWP
11 syys 2024 1 BWP = 243.5089 MMK 1 MMK = 0.0041 BWP
12 syys 2024 1 BWP = 242.1847 MMK 1 MMK = 0.0041 BWP
13 syys 2024 1 BWP = 157.65 MMK 1 MMK = 0.0063 BWP
14 syys 2024 1 BWP = 244.0152 MMK 1 MMK = 0.0041 BWP
15 syys 2024 1 BWP = 244.0152 MMK 1 MMK = 0.0041 BWP
16 syys 2024 1 BWP = 244.9356 MMK 1 MMK = 0.0041 BWP
17 syys 2024 1 BWP = 245.1486 MMK 1 MMK = 0.0041 BWP
18 syys 2024 1 BWP = 245.7829 MMK 1 MMK = 0.0041 BWP
19 syys 2024 1 BWP = 246.514 MMK 1 MMK = 0.0041 BWP
20 syys 2024 1 BWP = 245.6272 MMK 1 MMK = 0.0041 BWP
21 syys 2024 1 BWP = 246.0907 MMK 1 MMK = 0.0041 BWP
22 syys 2024 1 BWP = 246.0907 MMK 1 MMK = 0.0041 BWP
23 syys 2024 1 BWP = 246.8524 MMK 1 MMK = 0.0041 BWP
24 syys 2024 1 BWP = 247.0898 MMK 1 MMK = 0.004 BWP
25 syys 2024 1 BWP = 248.1187 MMK 1 MMK = 0.004 BWP
26 syys 2024 1 BWP = 248.2742 MMK 1 MMK = 0.004 BWP
27 syys 2024 1 BWP = 248.4914 MMK 1 MMK = 0.004 BWP
28 syys 2024 1 BWP = 248.4914 MMK 1 MMK = 0.004 BWP
29 syys 2024 1 BWP = 248.4914 MMK 1 MMK = 0.004 BWP
30 syys 2024 1 BWP = 249.4862 MMK 1 MMK = 0.004 BWP

Oct 2024

PäiväysBWP-MMKMMK-BWP
01 loka 2024 1 BWP = 249.0051 MMK 1 MMK = 0.004 BWP
02 loka 2024 1 BWP = 246.4655 MMK 1 MMK = 0.0041 BWP
03 loka 2024 1 BWP = 245.4449 MMK 1 MMK = 0.0041 BWP
04 loka 2024 1 BWP = 245.6255 MMK 1 MMK = 0.0041 BWP
05 loka 2024 1 BWP = 244.5378 MMK 1 MMK = 0.0041 BWP
06 loka 2024 1 BWP = 244.5378 MMK 1 MMK = 0.0041 BWP
07 loka 2024 1 BWP = 245.6718 MMK 1 MMK = 0.0041 BWP
08 loka 2024 1 BWP = 244.9891 MMK 1 MMK = 0.0041 BWP
09 loka 2024 1 BWP = 243.9085 MMK 1 MMK = 0.0041 BWP
10 loka 2024 1 BWP = 244.1519 MMK 1 MMK = 0.0041 BWP
11 loka 2024 1 BWP = 244.593 MMK 1 MMK = 0.0041 BWP
12 loka 2024 1 BWP = 245.0462 MMK 1 MMK = 0.0041 BWP
13 loka 2024 1 BWP = 158.2861 MMK 1 MMK = 0.0063 BWP
14 loka 2024 1 BWP = 244.1908 MMK 1 MMK = 0.0041 BWP
15 loka 2024 1 BWP = 243.3704 MMK 1 MMK = 0.0041 BWP
16 loka 2024 1 BWP = 243.6441 MMK 1 MMK = 0.0041 BWP
17 loka 2024 1 BWP = 242.6759 MMK 1 MMK = 0.0041 BWP
18 loka 2024 1 BWP = 243.5724 MMK 1 MMK = 0.0041 BWP
19 loka 2024 1 BWP = 244.3046 MMK 1 MMK = 0.0041 BWP
20 loka 2024 1 BWP = 244.3046 MMK 1 MMK = 0.0041 BWP
21 loka 2024 1 BWP = 243.4793 MMK 1 MMK = 0.0041 BWP
22 loka 2024 1 BWP = 243.2533 MMK 1 MMK = 0.0041 BWP
23 loka 2024 1 BWP = 243.4762 MMK 1 MMK = 0.0041 BWP
24 loka 2024 1 BWP = 242.2733 MMK 1 MMK = 0.0041 BWP
25 loka 2024 1 BWP = 242.9451 MMK 1 MMK = 0.0041 BWP
26 loka 2024 1 BWP = 242.4333 MMK 1 MMK = 0.0041 BWP
27 loka 2024 1 BWP = 242.4333 MMK 1 MMK = 0.0041 BWP
28 loka 2024 1 BWP = 241.9388 MMK 1 MMK = 0.0041 BWP
29 loka 2024 1 BWP = 241.9312 MMK 1 MMK = 0.0041 BWP
30 loka 2024 1 BWP = 242.7453 MMK 1 MMK = 0.0041 BWP
31 loka 2024 1 BWP = 243.0785 MMK 1 MMK = 0.0041 BWP

Nov 2024

PäiväysBWP-MMKMMK-BWP
01 marras 2024 1 BWP = 242.9097 MMK 1 MMK = 0.0041 BWP
02 marras 2024 1 BWP = 242.9097 MMK 1 MMK = 0.0041 BWP
03 marras 2024 1 BWP = 243.2562 MMK 1 MMK = 0.0041 BWP
04 marras 2024 1 BWP = 243.7602 MMK 1 MMK = 0.0041 BWP
05 marras 2024 1 BWP = 244.1909 MMK 1 MMK = 0.0041 BWP
06 marras 2024 1 BWP = 241.0011 MMK 1 MMK = 0.0041 BWP
07 marras 2024 1 BWP = 243.3359 MMK 1 MMK = 0.0041 BWP
08 marras 2024 1 BWP = 244.7666 MMK 1 MMK = 0.0041 BWP
09 marras 2024 1 BWP = 243.529 MMK 1 MMK = 0.0041 BWP
10 marras 2024 1 BWP = 243.529 MMK 1 MMK = 0.0041 BWP
11 marras 2024 1 BWP = 241.2965 MMK 1 MMK = 0.0041 BWP
12 marras 2024 1 BWP = 238.596 MMK 1 MMK = 0.0042 BWP
13 marras 2024 1 BWP = 239.1934 MMK 1 MMK = 0.0042 BWP
14 marras 2024 1 BWP = 236.6429 MMK 1 MMK = 0.0042 BWP
15 marras 2024 1 BWP = 237.4246 MMK 1 MMK = 0.0042 BWP
16 marras 2024 1 BWP = 236.8698 MMK 1 MMK = 0.0042 BWP
17 marras 2024 1 BWP = 236.8698 MMK 1 MMK = 0.0042 BWP
18 marras 2024 1 BWP = 237.9324 MMK 1 MMK = 0.0042 BWP
19 marras 2024 1 BWP = 238.7059 MMK 1 MMK = 0.0042 BWP
20 marras 2024 1 BWP = 237.7292 MMK 1 MMK = 0.0042 BWP
21 marras 2024 1 BWP = 237.9218 MMK 1 MMK = 0.0042 BWP
22 marras 2024 1 BWP = 237.5626 MMK 1 MMK = 0.0042 BWP
23 marras 2024 1 BWP = 237.8057 MMK 1 MMK = 0.0042 BWP
24 marras 2024 1 BWP = 237.8057 MMK 1 MMK = 0.0042 BWP
25 marras 2024 1 BWP = 237.704 MMK 1 MMK = 0.0042 BWP
26 marras 2024 1 BWP = 238.7635 MMK 1 MMK = 0.0042 BWP
27 marras 2024 1 BWP = 237.6362 MMK 1 MMK = 0.0042 BWP
28 marras 2024 1 BWP = 237.7894 MMK 1 MMK = 0.0042 BWP
29 marras 2024 1 BWP = 238.5695 MMK 1 MMK = 0.0042 BWP
30 marras 2024 1 BWP = 239.173 MMK 1 MMK = 0.0042 BWP

Dec 2024

PäiväysBWP-MMKMMK-BWP
01 joulu 2024 1 BWP = 239.173 MMK 1 MMK = 0.0042 BWP
02 joulu 2024 1 BWP = 237.6818 MMK 1 MMK = 0.0042 BWP
03 joulu 2024 1 BWP = 237.9161 MMK 1 MMK = 0.0042 BWP
04 joulu 2024 1 BWP = 237.5893 MMK 1 MMK = 0.0042 BWP
05 joulu 2024 1 BWP = 238.237 MMK 1 MMK = 0.0042 BWP
06 joulu 2024 1 BWP = 238.6667 MMK 1 MMK = 0.0042 BWP
07 joulu 2024 1 BWP = 238.4672 MMK 1 MMK = 0.0042 BWP
08 joulu 2024 1 BWP = 238.4672 MMK 1 MMK = 0.0042 BWP
09 joulu 2024 1 BWP = 239.5522 MMK 1 MMK = 0.0042 BWP
10 joulu 2024 1 BWP = 239.2434 MMK 1 MMK = 0.0042 BWP
11 joulu 2024 1 BWP = 239.6317 MMK 1 MMK = 0.0042 BWP
12 joulu 2024 1 BWP = 240.3487 MMK 1 MMK = 0.0042 BWP
13 joulu 2024 1 BWP = 238.6796 MMK 1 MMK = 0.0042 BWP
14 joulu 2024 1 BWP = 238.9912 MMK 1 MMK = 0.0042 BWP
15 joulu 2024 1 BWP = 238.9912 MMK 1 MMK = 0.0042 BWP
16 joulu 2024 1 BWP = 238.8809 MMK 1 MMK = 0.0042 BWP
17 joulu 2024 1 BWP = 237.7155 MMK 1 MMK = 0.0042 BWP
18 joulu 2024 1 BWP = 237.9024 MMK 1 MMK = 0.0042 BWP
19 joulu 2024 1 BWP = 235.7594 MMK 1 MMK = 0.0042 BWP
20 joulu 2024 1 BWP = 235.0583 MMK 1 MMK = 0.0043 BWP
21 joulu 2024 1 BWP = 235.9368 MMK 1 MMK = 0.0042 BWP
22 joulu 2024 1 BWP = 235.9368 MMK 1 MMK = 0.0042 BWP
23 joulu 2024 1 BWP = 234.5441 MMK 1 MMK = 0.0043 BWP
24 joulu 2024 1 BWP = 233.9997 MMK 1 MMK = 0.0043 BWP
25 joulu 2024 1 BWP = 234.2325 MMK 1 MMK = 0.0043 BWP
26 joulu 2024 1 BWP = 234.2325 MMK 1 MMK = 0.0043 BWP
27 joulu 2024 1 BWP = 233.508 MMK 1 MMK = 0.0043 BWP
28 joulu 2024 1 BWP = 233.2452 MMK 1 MMK = 0.0043 BWP
29 joulu 2024 1 BWP = 233.2452 MMK 1 MMK = 0.0043 BWP
30 joulu 2024 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
31 joulu 2024 1 BWP = 232.5297 MMK 1 MMK = 0.0043 BWP

BWP-MMK ja MMK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats