> BWP-MKD ja MKD-BWP valuuttakurssit- 2026

BWP-MKD ja MKD-BWP valuuttakurssit- 2026

BWP-MKD ja MKD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MKD ja MKD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 3,9192 MKD

1 MKD = 0,2552 BWP

1v 2v 3v

valuutasta BWP valuuttaan MKDvaluutasta MKD valuuttaan BWP

Jan 2026

Päiväys	BWP-MKD	MKD-BWP
01 tammi 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 tammi 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 tammi 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 tammi 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 tammi 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 tammi 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 tammi 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 tammi 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 tammi 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 tammi 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 tammi 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 tammi 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 tammi 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 tammi 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 tammi 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 tammi 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 tammi 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 tammi 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 tammi 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 tammi 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 tammi 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 tammi 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 tammi 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 tammi 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 tammi 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 tammi 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 tammi 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 tammi 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 tammi 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 tammi 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 tammi 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Päiväys	BWP-MKD	MKD-BWP
01 helmi 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 helmi 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 helmi 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 helmi 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 helmi 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 helmi 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 helmi 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 helmi 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 helmi 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 helmi 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 helmi 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 helmi 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 helmi 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 helmi 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 helmi 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 helmi 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 helmi 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 helmi 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 helmi 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 helmi 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 helmi 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 helmi 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 helmi 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 helmi 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 helmi 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 helmi 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 helmi 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 helmi 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Päiväys	BWP-MKD	MKD-BWP
01 maalis 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 maalis 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 maalis 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 maalis 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 maalis 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 maalis 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 maalis 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 maalis 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 maalis 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 maalis 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 maalis 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 maalis 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 maalis 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 maalis 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 maalis 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 maalis 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 maalis 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 maalis 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 maalis 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 maalis 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 maalis 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 maalis 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 maalis 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 maalis 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 maalis 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 maalis 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 maalis 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 maalis 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 maalis 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 maalis 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 maalis 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Päiväys	BWP-MKD	MKD-BWP
01 huhti 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 huhti 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 huhti 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 huhti 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 huhti 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 huhti 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 huhti 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 huhti 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 huhti 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 huhti 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 huhti 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 huhti 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 huhti 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 huhti 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 huhti 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 huhti 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 huhti 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 huhti 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 huhti 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 huhti 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 huhti 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 huhti 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 huhti 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 huhti 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 huhti 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 huhti 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 huhti 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 huhti 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 huhti 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 huhti 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Päiväys	BWP-MKD	MKD-BWP
01 touko 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 touko 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 touko 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 touko 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 touko 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP
06 touko 2026	1 BWP = 3.9072 MKD	1 MKD = 0.2559 BWP
07 touko 2026	1 BWP = 3.909 MKD	1 MKD = 0.2558 BWP
08 touko 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
09 touko 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
10 touko 2026	1 BWP = 3.9024 MKD	1 MKD = 0.2563 BWP
11 touko 2026	1 BWP = 3.8946 MKD	1 MKD = 0.2568 BWP
12 touko 2026	1 BWP = 3.8894 MKD	1 MKD = 0.2571 BWP
13 touko 2026	1 BWP = 3.9064 MKD	1 MKD = 0.256 BWP
14 touko 2026	1 BWP = 3.7376 MKD	1 MKD = 0.2676 BWP
15 touko 2026	1 BWP = 3.7457 MKD	1 MKD = 0.267 BWP
16 touko 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
17 touko 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
18 touko 2026	1 BWP = 3.8977 MKD	1 MKD = 0.2566 BWP
19 touko 2026	1 BWP = 3.9058 MKD	1 MKD = 0.256 BWP
20 touko 2026	1 BWP = 3.9179 MKD	1 MKD = 0.2552 BWP
21 touko 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
22 touko 2026	1 BWP = 3.9252 MKD	1 MKD = 0.2548 BWP
23 touko 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
24 touko 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
25 touko 2026	1 BWP = 3.9382 MKD	1 MKD = 0.2539 BWP
26 touko 2026	1 BWP = 3.9412 MKD	1 MKD = 0.2537 BWP
27 touko 2026	1 BWP = 3.9342 MKD	1 MKD = 0.2542 BWP
28 touko 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
29 touko 2026	1 BWP = 3.9456 MKD	1 MKD = 0.2534 BWP
30 touko 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
31 touko 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP

Jun 2026

Päiväys	BWP-MKD	MKD-BWP
01 kesä 2026	1 BWP = 3.9416 MKD	1 MKD = 0.2537 BWP
02 kesä 2026	1 BWP = 3.9494 MKD	1 MKD = 0.2532 BWP
03 kesä 2026	1 BWP = 3.9592 MKD	1 MKD = 0.2526 BWP

Jul 2026

Päiväys	BWP-MKD	MKD-BWP
01 heinä 2026	1 BWP = 3.7882 MKD	1 MKD = 0.264 BWP
02 heinä 2026	1 BWP = 3.9865 MKD	1 MKD = 0.2508 BWP
03 heinä 2026	1 BWP = 3.9937 MKD	1 MKD = 0.2504 BWP
04 heinä 2026	1 BWP = 3.9922 MKD	1 MKD = 0.2505 BWP
05 heinä 2026	1 BWP = 3.9922 MKD	1 MKD = 0.2505 BWP
06 heinä 2026	1 BWP = 3.9966 MKD	1 MKD = 0.2502 BWP
07 heinä 2026	1 BWP = 3.9921 MKD	1 MKD = 0.2505 BWP
08 heinä 2026	1 BWP = 3.9827 MKD	1 MKD = 0.2511 BWP
09 heinä 2026	1 BWP = 3.9737 MKD	1 MKD = 0.2517 BWP
10 heinä 2026	1 BWP = 3.9867 MKD	1 MKD = 0.2508 BWP
11 heinä 2026	1 BWP = 3.9917 MKD	1 MKD = 0.2505 BWP
12 heinä 2026	1 BWP = 3.9866 MKD	1 MKD = 0.2508 BWP
13 heinä 2026	1 BWP = 3.9765 MKD	1 MKD = 0.2515 BWP
14 heinä 2026	1 BWP = 3.967 MKD	1 MKD = 0.2521 BWP
15 heinä 2026	1 BWP = 3.9769 MKD	1 MKD = 0.2515 BWP
16 heinä 2026	1 BWP = 3.9665 MKD	1 MKD = 0.2521 BWP
17 heinä 2026	1 BWP = 3.9615 MKD	1 MKD = 0.2524 BWP
18 heinä 2026	1 BWP = 3.9611 MKD	1 MKD = 0.2525 BWP
19 heinä 2026	1 BWP = 3.9611 MKD	1 MKD = 0.2525 BWP
20 heinä 2026	1 BWP = 3.7648 MKD	1 MKD = 0.2656 BWP
21 heinä 2026	1 BWP = 3.7738 MKD	1 MKD = 0.265 BWP
22 heinä 2026	1 BWP = 3.9627 MKD	1 MKD = 0.2524 BWP
23 heinä 2026	1 BWP = 3.9702 MKD	1 MKD = 0.2519 BWP
24 heinä 2026	1 BWP = 3.9158 MKD	1 MKD = 0.2554 BWP
25 heinä 2026	1 BWP = 3.916 MKD	1 MKD = 0.2554 BWP
26 heinä 2026	1 BWP = 3.916 MKD	1 MKD = 0.2554 BWP
27 heinä 2026	1 BWP = 3.9327 MKD	1 MKD = 0.2543 BWP
28 heinä 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP

BWP-MKD ja MKD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset