> BWP-MKD ja MKD-BWP valuuttakurssit- 2025

BWP-MKD ja MKD-BWP valuuttakurssit- 2025

BWP-MKD ja MKD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MKD ja MKD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 4,1366 MKD

1 MKD = 0,2417 BWP

1v 2v 3v

valuutasta BWP valuuttaan MKDvaluutasta MKD valuuttaan BWP

Jan 2025

Päiväys	BWP-MKD	MKD-BWP
01 tammi 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 tammi 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 tammi 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 tammi 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 tammi 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 tammi 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 tammi 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 tammi 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 tammi 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 tammi 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 tammi 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 tammi 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 tammi 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 tammi 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 tammi 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 tammi 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 tammi 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 tammi 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 tammi 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 tammi 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 tammi 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 tammi 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 tammi 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 tammi 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 tammi 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 tammi 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 tammi 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 tammi 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 tammi 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 tammi 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 tammi 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Päiväys	BWP-MKD	MKD-BWP
01 helmi 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 helmi 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 helmi 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 helmi 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 helmi 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 helmi 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 helmi 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 helmi 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 helmi 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 helmi 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 helmi 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 helmi 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 helmi 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 helmi 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 helmi 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 helmi 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 helmi 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 helmi 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 helmi 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 helmi 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 helmi 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 helmi 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 helmi 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 helmi 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 helmi 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 helmi 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 helmi 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 helmi 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Päiväys	BWP-MKD	MKD-BWP
01 maalis 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 maalis 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 maalis 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 maalis 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 maalis 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 maalis 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 maalis 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 maalis 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 maalis 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 maalis 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 maalis 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 maalis 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 maalis 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 maalis 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 maalis 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 maalis 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 maalis 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 maalis 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 maalis 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 maalis 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 maalis 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 maalis 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 maalis 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 maalis 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 maalis 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 maalis 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 maalis 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 maalis 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 maalis 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 maalis 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 maalis 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Päiväys	BWP-MKD	MKD-BWP
01 huhti 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 huhti 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 huhti 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 huhti 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 huhti 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 huhti 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 huhti 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 huhti 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 huhti 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 huhti 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 huhti 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 huhti 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 huhti 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 huhti 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 huhti 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 huhti 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 huhti 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 huhti 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 huhti 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 huhti 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 huhti 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 huhti 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 huhti 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 huhti 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 huhti 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 huhti 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 huhti 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 huhti 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 huhti 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 huhti 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Päiväys	BWP-MKD	MKD-BWP
01 touko 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 touko 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 touko 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 touko 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 touko 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 touko 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 touko 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 touko 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 touko 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 touko 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 touko 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 touko 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 touko 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 touko 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 touko 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 touko 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 touko 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 touko 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 touko 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 touko 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 touko 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 touko 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 touko 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 touko 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 touko 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 touko 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 touko 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 touko 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 touko 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 touko 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 touko 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Päiväys	BWP-MKD	MKD-BWP
01 kesä 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 kesä 2025	1 BWP = 4.0179 MKD	1 MKD = 0.2489 BWP
03 kesä 2025	1 BWP = 4.0216 MKD	1 MKD = 0.2487 BWP
04 kesä 2025	1 BWP = 4.027 MKD	1 MKD = 0.2483 BWP

BWP-MKD ja MKD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset