> BWP-MDL ja MDL-BWP valuuttakurssit- 2025

BWP-MDL ja MDL-BWP valuuttakurssit- 2025

BWP-MDL ja MDL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MDL ja MDL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,3108 MDL

1 MDL = 0,7629 BWP

1v 2v 3v

valuutasta BWP valuuttaan MDLvaluutasta MDL valuuttaan BWP

Jan 2025

Päiväys	BWP-MDL	MDL-BWP
01 tammi 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 tammi 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 tammi 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 tammi 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 tammi 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 tammi 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 tammi 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 tammi 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 tammi 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 tammi 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 tammi 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 tammi 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 tammi 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 tammi 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 tammi 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 tammi 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 tammi 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 tammi 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 tammi 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 tammi 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 tammi 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 tammi 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 tammi 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 tammi 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 tammi 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 tammi 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 tammi 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 tammi 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 tammi 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 tammi 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 tammi 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Päiväys	BWP-MDL	MDL-BWP
01 helmi 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 helmi 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 helmi 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 helmi 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 helmi 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 helmi 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 helmi 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 helmi 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 helmi 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 helmi 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 helmi 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 helmi 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 helmi 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 helmi 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 helmi 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 helmi 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 helmi 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 helmi 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 helmi 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 helmi 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 helmi 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 helmi 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 helmi 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 helmi 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 helmi 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 helmi 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 helmi 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 helmi 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Päiväys	BWP-MDL	MDL-BWP
01 maalis 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 maalis 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 maalis 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 maalis 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 maalis 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 maalis 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 maalis 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 maalis 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 maalis 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 maalis 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 maalis 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 maalis 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 maalis 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 maalis 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 maalis 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 maalis 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 maalis 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 maalis 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 maalis 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 maalis 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 maalis 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 maalis 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 maalis 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 maalis 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 maalis 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 maalis 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 maalis 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 maalis 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 maalis 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 maalis 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 maalis 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Päiväys	BWP-MDL	MDL-BWP
01 huhti 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 huhti 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 huhti 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 huhti 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 huhti 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 huhti 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 huhti 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 huhti 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 huhti 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 huhti 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 huhti 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 huhti 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 huhti 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 huhti 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 huhti 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 huhti 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 huhti 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 huhti 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 huhti 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 huhti 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 huhti 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 huhti 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 huhti 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 huhti 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 huhti 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 huhti 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 huhti 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 huhti 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 huhti 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 huhti 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Päiväys	BWP-MDL	MDL-BWP
01 touko 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 touko 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 touko 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 touko 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 touko 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 touko 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 touko 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 touko 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 touko 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 touko 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 touko 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 touko 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 touko 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 touko 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 touko 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 touko 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 touko 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 touko 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 touko 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 touko 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 touko 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 touko 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 touko 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 touko 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 touko 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 touko 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 touko 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 touko 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 touko 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 touko 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 touko 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Päiväys	BWP-MDL	MDL-BWP
01 kesä 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 kesä 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 kesä 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 kesä 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP

BWP-MDL ja MDL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset