currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MDL ja MDL-BWP valuuttakurssit- 2025

BWP-MDL ja MDL-BWP valuuttakurssit- 2025

BWP-MDL ja MDL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MDL ja MDL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,3356 MDL
1 MDL = 0,7487 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MDLMDL-BWP
01 tammi 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 tammi 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 tammi 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 tammi 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 tammi 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 tammi 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 tammi 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 tammi 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 tammi 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 tammi 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 tammi 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 tammi 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 tammi 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 tammi 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 tammi 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 tammi 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 tammi 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 tammi 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 tammi 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 tammi 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 tammi 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 tammi 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 tammi 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 tammi 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 tammi 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 tammi 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 tammi 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 tammi 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 tammi 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 tammi 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 tammi 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

PäiväysBWP-MDLMDL-BWP
01 helmi 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 helmi 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 helmi 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 helmi 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 helmi 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 helmi 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 helmi 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 helmi 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 helmi 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 helmi 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 helmi 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 helmi 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 helmi 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 helmi 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 helmi 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 helmi 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 helmi 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 helmi 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 helmi 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 helmi 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 helmi 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 helmi 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 helmi 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 helmi 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 helmi 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 helmi 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 helmi 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 helmi 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

PäiväysBWP-MDLMDL-BWP
01 maalis 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 maalis 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 maalis 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 maalis 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 maalis 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 maalis 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 maalis 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 maalis 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 maalis 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 maalis 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 maalis 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 maalis 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 maalis 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 maalis 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 maalis 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 maalis 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 maalis 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 maalis 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 maalis 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 maalis 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 maalis 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 maalis 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 maalis 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 maalis 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 maalis 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 maalis 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 maalis 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 maalis 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 maalis 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 maalis 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 maalis 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

PäiväysBWP-MDLMDL-BWP
01 huhti 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 huhti 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 huhti 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 huhti 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 huhti 2025 1 BWP = 1.2689 MDL 1 MDL = 0.7881 BWP

BWP-MDL ja MDL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats