> BWP-MAD ja MAD-BWP valuuttakurssit- 2026

BWP-MAD ja MAD-BWP valuuttakurssit- 2026

BWP-MAD ja MAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MAD ja MAD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,6851 MAD

1 MAD = 1,4596 BWP

1v 2v 3v

valuutasta BWP valuuttaan MADvaluutasta MAD valuuttaan BWP

Jan 2026

Päiväys	BWP-MAD	MAD-BWP
01 tammi 2026	1 BWP = 0.6945 MAD	1 MAD = 1.4399 BWP
02 tammi 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
03 tammi 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
04 tammi 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
05 tammi 2026	1 BWP = 0.6873 MAD	1 MAD = 1.4549 BWP
06 tammi 2026	1 BWP = 0.661 MAD	1 MAD = 1.513 BWP
07 tammi 2026	1 BWP = 0.6902 MAD	1 MAD = 1.4488 BWP
08 tammi 2026	1 BWP = 0.688 MAD	1 MAD = 1.4535 BWP
09 tammi 2026	1 BWP = 0.6883 MAD	1 MAD = 1.4529 BWP
10 tammi 2026	1 BWP = 0.688 MAD	1 MAD = 1.4536 BWP
11 tammi 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4545 BWP
12 tammi 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
13 tammi 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
14 tammi 2026	1 BWP = 0.6896 MAD	1 MAD = 1.4502 BWP
15 tammi 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4483 BWP
16 tammi 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
17 tammi 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
18 tammi 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
19 tammi 2026	1 BWP = 0.6879 MAD	1 MAD = 1.4537 BWP
20 tammi 2026	1 BWP = 0.6857 MAD	1 MAD = 1.4583 BWP
21 tammi 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
22 tammi 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
23 tammi 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
24 tammi 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
25 tammi 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
26 tammi 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4482 BWP
27 tammi 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
28 tammi 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
29 tammi 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
30 tammi 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4422 BWP
31 tammi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP

Feb 2026

Päiväys	BWP-MAD	MAD-BWP
01 helmi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP
02 helmi 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
03 helmi 2026	1 BWP = 0.6641 MAD	1 MAD = 1.5058 BWP
04 helmi 2026	1 BWP = 0.6961 MAD	1 MAD = 1.4365 BWP
05 helmi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
06 helmi 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
07 helmi 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
08 helmi 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 helmi 2026	1 BWP = 0.694 MAD	1 MAD = 1.441 BWP
10 helmi 2026	1 BWP = 0.6949 MAD	1 MAD = 1.4391 BWP
11 helmi 2026	1 BWP = 0.6956 MAD	1 MAD = 1.4376 BWP
12 helmi 2026	1 BWP = 0.6964 MAD	1 MAD = 1.4359 BWP
13 helmi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
14 helmi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
15 helmi 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
16 helmi 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4377 BWP
17 helmi 2026	1 BWP = 0.6915 MAD	1 MAD = 1.4461 BWP
18 helmi 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4416 BWP
19 helmi 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4487 BWP
20 helmi 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
21 helmi 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
22 helmi 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
23 helmi 2026	1 BWP = 0.6925 MAD	1 MAD = 1.4441 BWP
24 helmi 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4379 BWP
25 helmi 2026	1 BWP = 0.6975 MAD	1 MAD = 1.4338 BWP
26 helmi 2026	1 BWP = 0.6972 MAD	1 MAD = 1.4342 BWP
27 helmi 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
28 helmi 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP

Mar 2026

Päiväys	BWP-MAD	MAD-BWP
01 maalis 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
02 maalis 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4371 BWP
03 maalis 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4415 BWP
04 maalis 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
05 maalis 2026	1 BWP = 0.6904 MAD	1 MAD = 1.4483 BWP
06 maalis 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4551 BWP
07 maalis 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 maalis 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
09 maalis 2026	1 BWP = 0.6911 MAD	1 MAD = 1.447 BWP
10 maalis 2026	1 BWP = 0.6978 MAD	1 MAD = 1.4331 BWP
11 maalis 2026	1 BWP = 0.6983 MAD	1 MAD = 1.4321 BWP
12 maalis 2026	1 BWP = 0.6952 MAD	1 MAD = 1.4385 BWP
13 maalis 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
14 maalis 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
15 maalis 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
16 maalis 2026	1 BWP = 0.689 MAD	1 MAD = 1.4514 BWP
17 maalis 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
18 maalis 2026	1 BWP = 0.6901 MAD	1 MAD = 1.449 BWP
19 maalis 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
20 maalis 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
21 maalis 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
22 maalis 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
23 maalis 2026	1 BWP = 0.684 MAD	1 MAD = 1.4619 BWP
24 maalis 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4698 BWP
25 maalis 2026	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
26 maalis 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4726 BWP
27 maalis 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
28 maalis 2026	1 BWP = 0.6777 MAD	1 MAD = 1.4755 BWP
29 maalis 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
30 maalis 2026	1 BWP = 0.6808 MAD	1 MAD = 1.4688 BWP
31 maalis 2026	1 BWP = 0.6803 MAD	1 MAD = 1.4699 BWP

Apr 2026

Päiväys	BWP-MAD	MAD-BWP
01 huhti 2026	1 BWP = 0.6868 MAD	1 MAD = 1.456 BWP
02 huhti 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
03 huhti 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
04 huhti 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
05 huhti 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
06 huhti 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
07 huhti 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 huhti 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 huhti 2026	1 BWP = 0.6916 MAD	1 MAD = 1.4458 BWP
10 huhti 2026	1 BWP = 0.6924 MAD	1 MAD = 1.4442 BWP
11 huhti 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
12 huhti 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
13 huhti 2026	1 BWP = 0.6892 MAD	1 MAD = 1.451 BWP
14 huhti 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4486 BWP
15 huhti 2026	1 BWP = 0.6892 MAD	1 MAD = 1.4509 BWP
16 huhti 2026	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
17 huhti 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
18 huhti 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
19 huhti 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
20 huhti 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4517 BWP
21 huhti 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
22 huhti 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
23 huhti 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
24 huhti 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
25 huhti 2026	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
26 huhti 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
27 huhti 2026	1 BWP = 0.6863 MAD	1 MAD = 1.457 BWP
28 huhti 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
29 huhti 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
30 huhti 2026	1 BWP = 0.6797 MAD	1 MAD = 1.4713 BWP

May 2026

Päiväys	BWP-MAD	MAD-BWP
01 touko 2026	1 BWP = 0.6793 MAD	1 MAD = 1.4721 BWP
02 touko 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
03 touko 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
04 touko 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
05 touko 2026	1 BWP = 0.6801 MAD	1 MAD = 1.4704 BWP
06 touko 2026	1 BWP = 0.6862 MAD	1 MAD = 1.4574 BWP
07 touko 2026	1 BWP = 0.6846 MAD	1 MAD = 1.4608 BWP
08 touko 2026	1 BWP = 0.6812 MAD	1 MAD = 1.4681 BWP
09 touko 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
10 touko 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
11 touko 2026	1 BWP = 0.6781 MAD	1 MAD = 1.4746 BWP
12 touko 2026	1 BWP = 0.6761 MAD	1 MAD = 1.479 BWP
13 touko 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4696 BWP
14 touko 2026	1 BWP = 0.6514 MAD	1 MAD = 1.5352 BWP
15 touko 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
16 touko 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
17 touko 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
18 touko 2026	1 BWP = 0.6772 MAD	1 MAD = 1.4766 BWP
19 touko 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4725 BWP
20 touko 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
21 touko 2026	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
22 touko 2026	1 BWP = 0.6821 MAD	1 MAD = 1.4661 BWP
23 touko 2026	1 BWP = 0.6821 MAD	1 MAD = 1.466 BWP
24 touko 2026	1 BWP = 0.6821 MAD	1 MAD = 1.466 BWP
25 touko 2026	1 BWP = 0.6845 MAD	1 MAD = 1.461 BWP
26 touko 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
27 touko 2026	1 BWP = 0.6826 MAD	1 MAD = 1.4651 BWP
28 touko 2026	1 BWP = 0.6816 MAD	1 MAD = 1.4672 BWP
29 touko 2026	1 BWP = 0.6851 MAD	1 MAD = 1.4597 BWP
30 touko 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
31 touko 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP

Jun 2026

Päiväys	BWP-MAD	MAD-BWP
01 kesä 2026	1 BWP = 0.6843 MAD	1 MAD = 1.4614 BWP
02 kesä 2026	1 BWP = 0.685 MAD	1 MAD = 1.4598 BWP
03 kesä 2026	1 BWP = 0.6862 MAD	1 MAD = 1.4573 BWP

Jul 2026

Päiväys	BWP-MAD	MAD-BWP
01 heinä 2026	1 BWP = 0.658 MAD	1 MAD = 1.5199 BWP
02 heinä 2026	1 BWP = 0.6909 MAD	1 MAD = 1.4474 BWP
03 heinä 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4423 BWP
04 heinä 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4423 BWP
05 heinä 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4423 BWP
06 heinä 2026	1 BWP = 0.6931 MAD	1 MAD = 1.4429 BWP
07 heinä 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
08 heinä 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
09 heinä 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
10 heinä 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4477 BWP
11 heinä 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
12 heinä 2026	1 BWP = 0.6907 MAD	1 MAD = 1.4478 BWP
13 heinä 2026	1 BWP = 0.6865 MAD	1 MAD = 1.4567 BWP
14 heinä 2026	1 BWP = 0.6854 MAD	1 MAD = 1.4591 BWP
15 heinä 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
16 heinä 2026	1 BWP = 0.6863 MAD	1 MAD = 1.4571 BWP
17 heinä 2026	1 BWP = 0.6851 MAD	1 MAD = 1.4595 BWP
18 heinä 2026	1 BWP = 0.6852 MAD	1 MAD = 1.4595 BWP
19 heinä 2026	1 BWP = 0.6852 MAD	1 MAD = 1.4595 BWP
20 heinä 2026	1 BWP = 0.6531 MAD	1 MAD = 1.5312 BWP
21 heinä 2026	1 BWP = 0.6564 MAD	1 MAD = 1.5236 BWP
22 heinä 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4515 BWP
23 heinä 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
24 heinä 2026	1 BWP = 0.678 MAD	1 MAD = 1.475 BWP
25 heinä 2026	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
26 heinä 2026	1 BWP = 0.6779 MAD	1 MAD = 1.475 BWP
27 heinä 2026	1 BWP = 0.6818 MAD	1 MAD = 1.4666 BWP
28 heinä 2026	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP

BWP-MAD ja MAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Marokon Dirhami (MAD) valuutta on käytössä maassa Marokko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Marokko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset