> BWP-LYD ja LYD-BWP valuuttakurssit- 2026

BWP-LYD ja LYD-BWP valuuttakurssit- 2026

BWP-LYD ja LYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LYD ja LYD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,4634 LYD

1 LYD = 2,1579 BWP

1v 2v 3v

valuutasta BWP valuuttaan LYDvaluutasta LYD valuuttaan BWP

Jan 2026

Päiväys	BWP-LYD	LYD-BWP
01 tammi 2026	1 BWP = 0.4125 LYD	1 LYD = 2.4244 BWP
02 tammi 2026	1 BWP = 0.3875 LYD	1 LYD = 2.5803 BWP
03 tammi 2026	1 BWP = 0.3875 LYD	1 LYD = 2.5803 BWP
04 tammi 2026	1 BWP = 0.3875 LYD	1 LYD = 2.5803 BWP
05 tammi 2026	1 BWP = 0.4061 LYD	1 LYD = 2.4622 BWP
06 tammi 2026	1 BWP = 0.3896 LYD	1 LYD = 2.5667 BWP
07 tammi 2026	1 BWP = 0.4058 LYD	1 LYD = 2.4642 BWP
08 tammi 2026	1 BWP = 0.405 LYD	1 LYD = 2.4689 BWP
09 tammi 2026	1 BWP = 0.4043 LYD	1 LYD = 2.4736 BWP
10 tammi 2026	1 BWP = 0.4046 LYD	1 LYD = 2.4713 BWP
11 tammi 2026	1 BWP = 0.4043 LYD	1 LYD = 2.4736 BWP
12 tammi 2026	1 BWP = 0.4059 LYD	1 LYD = 2.4637 BWP
13 tammi 2026	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
14 tammi 2026	1 BWP = 0.4066 LYD	1 LYD = 2.4591 BWP
15 tammi 2026	1 BWP = 0.4069 LYD	1 LYD = 2.4575 BWP
16 tammi 2026	1 BWP = 0.4069 LYD	1 LYD = 2.4579 BWP
17 tammi 2026	1 BWP = 0.4069 LYD	1 LYD = 2.4579 BWP
18 tammi 2026	1 BWP = 0.4069 LYD	1 LYD = 2.4579 BWP
19 tammi 2026	1 BWP = 0.4055 LYD	1 LYD = 2.4659 BWP
20 tammi 2026	1 BWP = 0.4067 LYD	1 LYD = 2.4587 BWP
21 tammi 2026	1 BWP = 0.4764 LYD	1 LYD = 2.0991 BWP
22 tammi 2026	1 BWP = 0.4788 LYD	1 LYD = 2.0884 BWP
23 tammi 2026	1 BWP = 0.4587 LYD	1 LYD = 2.1801 BWP
24 tammi 2026	1 BWP = 0.4587 LYD	1 LYD = 2.1801 BWP
25 tammi 2026	1 BWP = 0.4587 LYD	1 LYD = 2.1801 BWP
26 tammi 2026	1 BWP = 0.4798 LYD	1 LYD = 2.0841 BWP
27 tammi 2026	1 BWP = 0.4796 LYD	1 LYD = 2.0853 BWP
28 tammi 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0836 BWP
29 tammi 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0836 BWP
30 tammi 2026	1 BWP = 0.4797 LYD	1 LYD = 2.0848 BWP
31 tammi 2026	1 BWP = 0.4796 LYD	1 LYD = 2.0852 BWP

Feb 2026

Päiväys	BWP-LYD	LYD-BWP
01 helmi 2026	1 BWP = 0.4796 LYD	1 LYD = 2.0852 BWP
02 helmi 2026	1 BWP = 0.48 LYD	1 LYD = 2.0833 BWP
03 helmi 2026	1 BWP = 0.4577 LYD	1 LYD = 2.1848 BWP
04 helmi 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0838 BWP
05 helmi 2026	1 BWP = 0.4785 LYD	1 LYD = 2.09 BWP
06 helmi 2026	1 BWP = 0.4783 LYD	1 LYD = 2.0907 BWP
07 helmi 2026	1 BWP = 0.4783 LYD	1 LYD = 2.0907 BWP
08 helmi 2026	1 BWP = 0.4783 LYD	1 LYD = 2.0907 BWP
09 helmi 2026	1 BWP = 0.4797 LYD	1 LYD = 2.0845 BWP
10 helmi 2026	1 BWP = 0.4806 LYD	1 LYD = 2.0809 BWP
11 helmi 2026	1 BWP = 0.4805 LYD	1 LYD = 2.0811 BWP
12 helmi 2026	1 BWP = 0.4811 LYD	1 LYD = 2.0788 BWP
13 helmi 2026	1 BWP = 0.478 LYD	1 LYD = 2.0919 BWP
14 helmi 2026	1 BWP = 0.478 LYD	1 LYD = 2.0919 BWP
15 helmi 2026	1 BWP = 0.478 LYD	1 LYD = 2.0919 BWP
16 helmi 2026	1 BWP = 0.4797 LYD	1 LYD = 2.0846 BWP
17 helmi 2026	1 BWP = 0.4777 LYD	1 LYD = 2.0932 BWP
18 helmi 2026	1 BWP = 0.4793 LYD	1 LYD = 2.0862 BWP
19 helmi 2026	1 BWP = 0.4767 LYD	1 LYD = 2.0979 BWP
20 helmi 2026	1 BWP = 0.4778 LYD	1 LYD = 2.093 BWP
21 helmi 2026	1 BWP = 0.4778 LYD	1 LYD = 2.0931 BWP
22 helmi 2026	1 BWP = 0.4778 LYD	1 LYD = 2.0931 BWP
23 helmi 2026	1 BWP = 0.4777 LYD	1 LYD = 2.0932 BWP
24 helmi 2026	1 BWP = 0.4797 LYD	1 LYD = 2.0846 BWP
25 helmi 2026	1 BWP = 0.4808 LYD	1 LYD = 2.0798 BWP
26 helmi 2026	1 BWP = 0.4808 LYD	1 LYD = 2.0799 BWP
27 helmi 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0839 BWP
28 helmi 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0839 BWP

Mar 2026

Päiväys	BWP-LYD	LYD-BWP
01 maalis 2026	1 BWP = 0.4799 LYD	1 LYD = 2.0839 BWP
02 maalis 2026	1 BWP = 0.4792 LYD	1 LYD = 2.0868 BWP
03 maalis 2026	1 BWP = 0.474 LYD	1 LYD = 2.1097 BWP
04 maalis 2026	1 BWP = 0.4745 LYD	1 LYD = 2.1076 BWP
05 maalis 2026	1 BWP = 0.4738 LYD	1 LYD = 2.1106 BWP
06 maalis 2026	1 BWP = 0.4696 LYD	1 LYD = 2.1297 BWP
07 maalis 2026	1 BWP = 0.4695 LYD	1 LYD = 2.1298 BWP
08 maalis 2026	1 BWP = 0.4695 LYD	1 LYD = 2.1298 BWP
09 maalis 2026	1 BWP = 0.47 LYD	1 LYD = 2.1277 BWP
10 maalis 2026	1 BWP = 0.4777 LYD	1 LYD = 2.0933 BWP
11 maalis 2026	1 BWP = 0.4744 LYD	1 LYD = 2.1078 BWP
12 maalis 2026	1 BWP = 0.4735 LYD	1 LYD = 2.1121 BWP
13 maalis 2026	1 BWP = 0.4683 LYD	1 LYD = 2.1355 BWP
14 maalis 2026	1 BWP = 0.4683 LYD	1 LYD = 2.1356 BWP
15 maalis 2026	1 BWP = 0.4683 LYD	1 LYD = 2.1356 BWP
16 maalis 2026	1 BWP = 0.4701 LYD	1 LYD = 2.1273 BWP
17 maalis 2026	1 BWP = 0.471 LYD	1 LYD = 2.1229 BWP
18 maalis 2026	1 BWP = 0.4706 LYD	1 LYD = 2.1252 BWP
19 maalis 2026	1 BWP = 0.4693 LYD	1 LYD = 2.1308 BWP
20 maalis 2026	1 BWP = 0.4695 LYD	1 LYD = 2.13 BWP
21 maalis 2026	1 BWP = 0.4695 LYD	1 LYD = 2.13 BWP
22 maalis 2026	1 BWP = 0.4695 LYD	1 LYD = 2.13 BWP
23 maalis 2026	1 BWP = 0.4685 LYD	1 LYD = 2.1346 BWP
24 maalis 2026	1 BWP = 0.4653 LYD	1 LYD = 2.1492 BWP
25 maalis 2026	1 BWP = 0.4679 LYD	1 LYD = 2.1372 BWP
26 maalis 2026	1 BWP = 0.4645 LYD	1 LYD = 2.1531 BWP
27 maalis 2026	1 BWP = 0.463 LYD	1 LYD = 2.1597 BWP
28 maalis 2026	1 BWP = 0.4624 LYD	1 LYD = 2.1628 BWP
29 maalis 2026	1 BWP = 0.463 LYD	1 LYD = 2.1597 BWP
30 maalis 2026	1 BWP = 0.464 LYD	1 LYD = 2.155 BWP
31 maalis 2026	1 BWP = 0.4645 LYD	1 LYD = 2.1528 BWP

Apr 2026

Päiväys	BWP-LYD	LYD-BWP
01 huhti 2026	1 BWP = 0.469 LYD	1 LYD = 2.1323 BWP
02 huhti 2026	1 BWP = 0.4661 LYD	1 LYD = 2.1453 BWP
03 huhti 2026	1 BWP = 0.4661 LYD	1 LYD = 2.1453 BWP
04 huhti 2026	1 BWP = 0.4661 LYD	1 LYD = 2.1453 BWP
05 huhti 2026	1 BWP = 0.4661 LYD	1 LYD = 2.1453 BWP
06 huhti 2026	1 BWP = 0.4661 LYD	1 LYD = 2.1453 BWP
07 huhti 2026	1 BWP = 0.4684 LYD	1 LYD = 2.135 BWP
08 huhti 2026	1 BWP = 0.473 LYD	1 LYD = 2.114 BWP
09 huhti 2026	1 BWP = 0.472 LYD	1 LYD = 2.1185 BWP
10 huhti 2026	1 BWP = 0.4736 LYD	1 LYD = 2.1116 BWP
11 huhti 2026	1 BWP = 0.4735 LYD	1 LYD = 2.1119 BWP
12 huhti 2026	1 BWP = 0.4735 LYD	1 LYD = 2.1119 BWP
13 huhti 2026	1 BWP = 0.4713 LYD	1 LYD = 2.1218 BWP
14 huhti 2026	1 BWP = 0.4728 LYD	1 LYD = 2.1152 BWP
15 huhti 2026	1 BWP = 0.4715 LYD	1 LYD = 2.1209 BWP
16 huhti 2026	1 BWP = 0.4714 LYD	1 LYD = 2.1212 BWP
17 huhti 2026	1 BWP = 0.4713 LYD	1 LYD = 2.1219 BWP
18 huhti 2026	1 BWP = 0.4713 LYD	1 LYD = 2.1219 BWP
19 huhti 2026	1 BWP = 0.4713 LYD	1 LYD = 2.1219 BWP
20 huhti 2026	1 BWP = 0.4727 LYD	1 LYD = 2.1155 BWP
21 huhti 2026	1 BWP = 0.4722 LYD	1 LYD = 2.1176 BWP
22 huhti 2026	1 BWP = 0.4703 LYD	1 LYD = 2.1262 BWP
23 huhti 2026	1 BWP = 0.4703 LYD	1 LYD = 2.1262 BWP
24 huhti 2026	1 BWP = 0.4685 LYD	1 LYD = 2.1346 BWP
25 huhti 2026	1 BWP = 0.4685 LYD	1 LYD = 2.1347 BWP
26 huhti 2026	1 BWP = 0.4685 LYD	1 LYD = 2.1347 BWP
27 huhti 2026	1 BWP = 0.4711 LYD	1 LYD = 2.1225 BWP
28 huhti 2026	1 BWP = 0.4692 LYD	1 LYD = 2.1314 BWP
29 huhti 2026	1 BWP = 0.4697 LYD	1 LYD = 2.129 BWP
30 huhti 2026	1 BWP = 0.4678 LYD	1 LYD = 2.1375 BWP

May 2026

Päiväys	BWP-LYD	LYD-BWP
01 touko 2026	1 BWP = 0.4675 LYD	1 LYD = 2.139 BWP
02 touko 2026	1 BWP = 0.4672 LYD	1 LYD = 2.1405 BWP
03 touko 2026	1 BWP = 0.4672 LYD	1 LYD = 2.1405 BWP
04 touko 2026	1 BWP = 0.4665 LYD	1 LYD = 2.1436 BWP
05 touko 2026	1 BWP = 0.4668 LYD	1 LYD = 2.1421 BWP
06 touko 2026	1 BWP = 0.473 LYD	1 LYD = 2.114 BWP
07 touko 2026	1 BWP = 0.4724 LYD	1 LYD = 2.1167 BWP
08 touko 2026	1 BWP = 0.471 LYD	1 LYD = 2.1233 BWP
09 touko 2026	1 BWP = 0.471 LYD	1 LYD = 2.1231 BWP
10 touko 2026	1 BWP = 0.471 LYD	1 LYD = 2.1231 BWP
11 touko 2026	1 BWP = 0.4704 LYD	1 LYD = 2.1257 BWP
12 touko 2026	1 BWP = 0.4687 LYD	1 LYD = 2.1336 BWP
13 touko 2026	1 BWP = 0.4701 LYD	1 LYD = 2.1273 BWP
14 touko 2026	1 BWP = 0.4506 LYD	1 LYD = 2.219 BWP
15 touko 2026	1 BWP = 0.4489 LYD	1 LYD = 2.2277 BWP
16 touko 2026	1 BWP = 0.4489 LYD	1 LYD = 2.2277 BWP
17 touko 2026	1 BWP = 0.4489 LYD	1 LYD = 2.2277 BWP
18 touko 2026	1 BWP = 0.4678 LYD	1 LYD = 2.1375 BWP
19 touko 2026	1 BWP = 0.4689 LYD	1 LYD = 2.1326 BWP
20 touko 2026	1 BWP = 0.4693 LYD	1 LYD = 2.131 BWP
21 touko 2026	1 BWP = 0.4692 LYD	1 LYD = 2.1314 BWP
22 touko 2026	1 BWP = 0.4712 LYD	1 LYD = 2.1223 BWP
23 touko 2026	1 BWP = 0.4712 LYD	1 LYD = 2.1223 BWP
24 touko 2026	1 BWP = 0.4712 LYD	1 LYD = 2.1223 BWP
25 touko 2026	1 BWP = 0.4742 LYD	1 LYD = 2.1089 BWP
26 touko 2026	1 BWP = 0.4726 LYD	1 LYD = 2.1157 BWP
27 touko 2026	1 BWP = 0.4718 LYD	1 LYD = 2.1197 BWP
28 touko 2026	1 BWP = 0.4709 LYD	1 LYD = 2.1236 BWP
29 touko 2026	1 BWP = 0.4732 LYD	1 LYD = 2.1131 BWP
30 touko 2026	1 BWP = 0.4732 LYD	1 LYD = 2.1131 BWP
31 touko 2026	1 BWP = 0.4732 LYD	1 LYD = 2.1131 BWP

Jun 2026

Päiväys	BWP-LYD	LYD-BWP
01 kesä 2026	1 BWP = 0.4731 LYD	1 LYD = 2.1136 BWP
02 kesä 2026	1 BWP = 0.4748 LYD	1 LYD = 2.1061 BWP
03 kesä 2026	1 BWP = 0.4728 LYD	1 LYD = 2.1149 BWP

Jul 2026

Päiväys	BWP-LYD	LYD-BWP
01 heinä 2026	1 BWP = 0.4501 LYD	1 LYD = 2.2217 BWP
02 heinä 2026	1 BWP = 0.4736 LYD	1 LYD = 2.1113 BWP
03 heinä 2026	1 BWP = 0.4752 LYD	1 LYD = 2.1042 BWP
04 heinä 2026	1 BWP = 0.4752 LYD	1 LYD = 2.1043 BWP
05 heinä 2026	1 BWP = 0.4752 LYD	1 LYD = 2.1043 BWP
06 heinä 2026	1 BWP = 0.4749 LYD	1 LYD = 2.1055 BWP
07 heinä 2026	1 BWP = 0.4749 LYD	1 LYD = 2.1057 BWP
08 heinä 2026	1 BWP = 0.4725 LYD	1 LYD = 2.1165 BWP
09 heinä 2026	1 BWP = 0.4711 LYD	1 LYD = 2.1227 BWP
10 heinä 2026	1 BWP = 0.4736 LYD	1 LYD = 2.1114 BWP
11 heinä 2026	1 BWP = 0.4735 LYD	1 LYD = 2.112 BWP
12 heinä 2026	1 BWP = 0.4736 LYD	1 LYD = 2.1116 BWP
13 heinä 2026	1 BWP = 0.4735 LYD	1 LYD = 2.1118 BWP
14 heinä 2026	1 BWP = 0.4712 LYD	1 LYD = 2.1223 BWP
15 heinä 2026	1 BWP = 0.4718 LYD	1 LYD = 2.1196 BWP
16 heinä 2026	1 BWP = 0.472 LYD	1 LYD = 2.1184 BWP
17 heinä 2026	1 BWP = 0.4688 LYD	1 LYD = 2.1329 BWP
18 heinä 2026	1 BWP = 0.4688 LYD	1 LYD = 2.133 BWP
19 heinä 2026	1 BWP = 0.4688 LYD	1 LYD = 2.133 BWP
20 heinä 2026	1 BWP = 0.4478 LYD	1 LYD = 2.233 BWP
21 heinä 2026	1 BWP = 0.4487 LYD	1 LYD = 2.2285 BWP
22 heinä 2026	1 BWP = 0.4709 LYD	1 LYD = 2.1235 BWP
23 heinä 2026	1 BWP = 0.4716 LYD	1 LYD = 2.1203 BWP
24 heinä 2026	1 BWP = 0.4633 LYD	1 LYD = 2.1586 BWP
25 heinä 2026	1 BWP = 0.4632 LYD	1 LYD = 2.1587 BWP
26 heinä 2026	1 BWP = 0.4632 LYD	1 LYD = 2.1587 BWP
27 heinä 2026	1 BWP = 0.4666 LYD	1 LYD = 2.1432 BWP
28 heinä 2026	1 BWP = 0.4658 LYD	1 LYD = 2.1471 BWP

BWP-LYD ja LYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libya keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset