currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LYD ja LYD-BWP valuuttakurssit- 2026

BWP-LYD ja LYD-BWP valuuttakurssit- 2026

BWP-LYD ja LYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LYD ja LYD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,4597 LYD
1 LYD = 2,1751 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-LYDLYD-BWP
01 tammi 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 tammi 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 tammi 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 tammi 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 tammi 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 tammi 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 tammi 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 tammi 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 tammi 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 tammi 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 tammi 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 tammi 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 tammi 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 tammi 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 tammi 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 tammi 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 tammi 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 tammi 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 tammi 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 tammi 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 tammi 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 tammi 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 tammi 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 tammi 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 tammi 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 tammi 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 tammi 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 tammi 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 tammi 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 tammi 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 tammi 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

PäiväysBWP-LYDLYD-BWP
01 helmi 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 helmi 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 helmi 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 helmi 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 helmi 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 helmi 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 helmi 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 helmi 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 helmi 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 helmi 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 helmi 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 helmi 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 helmi 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 helmi 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 helmi 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 helmi 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 helmi 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 helmi 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 helmi 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 helmi 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 helmi 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 helmi 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 helmi 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 helmi 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 helmi 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 helmi 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 helmi 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 helmi 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

PäiväysBWP-LYDLYD-BWP
01 maalis 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 maalis 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 maalis 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 maalis 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 maalis 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 maalis 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 maalis 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 maalis 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 maalis 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 maalis 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 maalis 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 maalis 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 maalis 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 maalis 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 maalis 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 maalis 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 maalis 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 maalis 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 maalis 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 maalis 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 maalis 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 maalis 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 maalis 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 maalis 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 maalis 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 maalis 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 maalis 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 maalis 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 maalis 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 maalis 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 maalis 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

PäiväysBWP-LYDLYD-BWP
01 huhti 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 huhti 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 huhti 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 huhti 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 huhti 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 huhti 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 huhti 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 huhti 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 huhti 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 huhti 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 huhti 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 huhti 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 huhti 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 huhti 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 huhti 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 huhti 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 huhti 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1228 BWP

BWP-LYD ja LYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libya keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats