> BWP-LYD ja LYD-BWP valuuttakurssit- 2025

BWP-LYD ja LYD-BWP valuuttakurssit- 2025

BWP-LYD ja LYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LYD ja LYD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,3716 LYD

1 LYD = 2,691 BWP

1v 2v 3v

valuutasta BWP valuuttaan LYDvaluutasta LYD valuuttaan BWP

Jan 2025

Päiväys	BWP-LYD	LYD-BWP
01 tammi 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 tammi 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 tammi 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 tammi 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 tammi 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 tammi 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 tammi 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 tammi 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 tammi 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 tammi 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 tammi 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 tammi 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 tammi 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 tammi 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 tammi 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 tammi 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 tammi 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 tammi 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 tammi 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 tammi 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 tammi 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 tammi 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 tammi 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 tammi 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 tammi 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 tammi 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 tammi 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 tammi 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 tammi 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 tammi 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 tammi 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Päiväys	BWP-LYD	LYD-BWP
01 helmi 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 helmi 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 helmi 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 helmi 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 helmi 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 helmi 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 helmi 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 helmi 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 helmi 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 helmi 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 helmi 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 helmi 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 helmi 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 helmi 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 helmi 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 helmi 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 helmi 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 helmi 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 helmi 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 helmi 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 helmi 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 helmi 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 helmi 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Päiväys	BWP-LYD	LYD-BWP
01 maalis 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 maalis 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 maalis 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 maalis 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 maalis 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 maalis 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 maalis 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 maalis 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 maalis 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 maalis 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 maalis 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 maalis 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 maalis 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 maalis 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 maalis 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 maalis 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 maalis 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 maalis 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 maalis 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 maalis 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 maalis 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 maalis 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 maalis 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 maalis 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 maalis 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 maalis 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 maalis 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 maalis 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 maalis 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 maalis 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 maalis 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Päiväys	BWP-LYD	LYD-BWP
01 huhti 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 huhti 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 huhti 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 huhti 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 huhti 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 huhti 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 huhti 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 huhti 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 huhti 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 huhti 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 huhti 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 huhti 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 huhti 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 huhti 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 huhti 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 huhti 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 huhti 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 huhti 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 huhti 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 huhti 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 huhti 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 huhti 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 huhti 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 huhti 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 huhti 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 huhti 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 huhti 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 huhti 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 huhti 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 huhti 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Päiväys	BWP-LYD	LYD-BWP
01 touko 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 touko 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 touko 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 touko 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 touko 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 touko 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 touko 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 touko 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 touko 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 touko 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 touko 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 touko 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 touko 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 touko 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 touko 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 touko 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 touko 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 touko 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 touko 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 touko 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 touko 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 touko 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 touko 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 touko 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 touko 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 touko 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 touko 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 touko 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 touko 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 touko 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 touko 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Päiväys	BWP-LYD	LYD-BWP
01 kesä 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 kesä 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 kesä 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 kesä 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 kesä 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 kesä 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4523 BWP

BWP-LYD ja LYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libya keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset