currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LYD ja LYD-BWP valuuttakurssit- 2024

BWP-LYD ja LYD-BWP valuuttakurssit- 2024

BWP-LYD ja LYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LYD ja LYD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,3561 LYD
1 LYD = 2,8079 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-LYDLYD-BWP
01 tammi 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8132 BWP
02 tammi 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8037 BWP
03 tammi 2024 1 BWP = 0.3534 LYD 1 LYD = 2.8296 BWP
04 tammi 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8219 BWP
05 tammi 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
06 tammi 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
07 tammi 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
08 tammi 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8225 BWP
09 tammi 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8222 BWP
10 tammi 2024 1 BWP = 0.3556 LYD 1 LYD = 2.8122 BWP
11 tammi 2024 1 BWP = 0.356 LYD 1 LYD = 2.8092 BWP
12 tammi 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
13 tammi 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
14 tammi 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
15 tammi 2024 1 BWP = 0.3547 LYD 1 LYD = 2.8195 BWP
16 tammi 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8359 BWP
17 tammi 2024 1 BWP = 0.353 LYD 1 LYD = 2.8328 BWP
18 tammi 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8347 BWP
19 tammi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8389 BWP
20 tammi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8388 BWP
21 tammi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8388 BWP
22 tammi 2024 1 BWP = 0.3511 LYD 1 LYD = 2.8486 BWP
23 tammi 2024 1 BWP = 0.3509 LYD 1 LYD = 2.8501 BWP
24 tammi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.823 BWP
25 tammi 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8264 BWP
26 tammi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 tammi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8232 BWP
28 tammi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8232 BWP
29 tammi 2024 1 BWP = 0.3546 LYD 1 LYD = 2.8204 BWP
30 tammi 2024 1 BWP = 0.354 LYD 1 LYD = 2.8251 BWP
31 tammi 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8181 BWP

Feb 2024

PäiväysBWP-LYDLYD-BWP
01 helmi 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8176 BWP
02 helmi 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8046 BWP
03 helmi 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8263 BWP
04 helmi 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8263 BWP
05 helmi 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8377 BWP
06 helmi 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
07 helmi 2024 1 BWP = 0.354 LYD 1 LYD = 2.8247 BWP
08 helmi 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
09 helmi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8384 BWP
10 helmi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8385 BWP
11 helmi 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8385 BWP
12 helmi 2024 1 BWP = 0.3524 LYD 1 LYD = 2.838 BWP
13 helmi 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8218 BWP
14 helmi 2024 1 BWP = 0.3519 LYD 1 LYD = 2.8415 BWP
15 helmi 2024 1 BWP = 0.353 LYD 1 LYD = 2.8327 BWP
16 helmi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8233 BWP
17 helmi 2024 1 BWP = 0.3545 LYD 1 LYD = 2.8206 BWP
18 helmi 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8234 BWP
19 helmi 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
20 helmi 2024 1 BWP = 0.3533 LYD 1 LYD = 2.8304 BWP
21 helmi 2024 1 BWP = 0.3532 LYD 1 LYD = 2.8314 BWP
22 helmi 2024 1 BWP = 0.3527 LYD 1 LYD = 2.8352 BWP
23 helmi 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
24 helmi 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
25 helmi 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
26 helmi 2024 1 BWP = 0.3505 LYD 1 LYD = 2.8532 BWP
27 helmi 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8464 BWP
28 helmi 2024 1 BWP = 0.3502 LYD 1 LYD = 2.8554 BWP
29 helmi 2024 1 BWP = 0.3503 LYD 1 LYD = 2.8551 BWP

Mar 2024

PäiväysBWP-LYDLYD-BWP
01 maalis 2024 1 BWP = 0.3506 LYD 1 LYD = 2.852 BWP
02 maalis 2024 1 BWP = 0.3506 LYD 1 LYD = 2.8521 BWP
03 maalis 2024 1 BWP = 0.3506 LYD 1 LYD = 2.8521 BWP
04 maalis 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8431 BWP
05 maalis 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8359 BWP
06 maalis 2024 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
07 maalis 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
08 maalis 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
09 maalis 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
10 maalis 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
11 maalis 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8225 BWP
12 maalis 2024 1 BWP = 0.3552 LYD 1 LYD = 2.8154 BWP
13 maalis 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8219 BWP
14 maalis 2024 1 BWP = 0.3546 LYD 1 LYD = 2.8199 BWP
15 maalis 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
16 maalis 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
17 maalis 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
18 maalis 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
19 maalis 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8459 BWP
20 maalis 2024 1 BWP = 0.3522 LYD 1 LYD = 2.839 BWP
21 maalis 2024 1 BWP = 0.3532 LYD 1 LYD = 2.8313 BWP
22 maalis 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
23 maalis 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
24 maalis 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
25 maalis 2024 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
26 maalis 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8344 BWP
27 maalis 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
28 maalis 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8461 BWP
29 maalis 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
30 maalis 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
31 maalis 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP

Apr 2024

PäiväysBWP-LYDLYD-BWP
01 huhti 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
02 huhti 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8267 BWP
03 huhti 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8218 BWP
04 huhti 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8044 BWP
05 huhti 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
06 huhti 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
07 huhti 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
08 huhti 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
09 huhti 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8035 BWP
10 huhti 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8034 BWP
11 huhti 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8377 BWP
12 huhti 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8399 BWP
13 huhti 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8403 BWP
14 huhti 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8401 BWP
15 huhti 2024 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
16 huhti 2024 1 BWP = 0.3497 LYD 1 LYD = 2.8596 BWP
17 huhti 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
18 huhti 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8375 BWP
19 huhti 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
20 huhti 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
21 huhti 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
22 huhti 2024 1 BWP = 0.352 LYD 1 LYD = 2.8407 BWP
23 huhti 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8454 BWP
24 huhti 2024 1 BWP = 0.3519 LYD 1 LYD = 2.8415 BWP
25 huhti 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
26 huhti 2024 1 BWP = 0.3535 LYD 1 LYD = 2.829 BWP
27 huhti 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8289 BWP
28 huhti 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8289 BWP
29 huhti 2024 1 BWP = 0.3548 LYD 1 LYD = 2.8184 BWP
30 huhti 2024 1 BWP = 0.3431 LYD 1 LYD = 2.9144 BWP

May 2024

PäiväysBWP-LYDLYD-BWP
01 touko 2024 1 BWP = 0.3428 LYD 1 LYD = 2.9168 BWP
02 touko 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8108 BWP
03 touko 2024 1 BWP = 0.3576 LYD 1 LYD = 2.7968 BWP
04 touko 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7969 BWP
05 touko 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7969 BWP
06 touko 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7875 BWP
07 touko 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8037 BWP
08 touko 2024 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
09 touko 2024 1 BWP = 0.3553 LYD 1 LYD = 2.8148 BWP
10 touko 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
11 touko 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
12 touko 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
13 touko 2024 1 BWP = 0.3578 LYD 1 LYD = 2.795 BWP
14 touko 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7997 BWP
15 touko 2024 1 BWP = 0.3574 LYD 1 LYD = 2.7981 BWP
16 touko 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7874 BWP
17 touko 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
18 touko 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
19 touko 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
20 touko 2024 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
21 touko 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7869 BWP
22 touko 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7922 BWP
23 touko 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
24 touko 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8039 BWP
25 touko 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
26 touko 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
27 touko 2024 1 BWP = 0.3568 LYD 1 LYD = 2.8023 BWP
28 touko 2024 1 BWP = 0.3569 LYD 1 LYD = 2.8021 BWP
29 touko 2024 1 BWP = 0.357 LYD 1 LYD = 2.8012 BWP
30 touko 2024 1 BWP = 0.354 LYD 1 LYD = 2.8251 BWP
31 touko 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP

Jun 2024

PäiväysBWP-LYDLYD-BWP
01 kesä 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
02 kesä 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
03 kesä 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8234 BWP
04 kesä 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
05 kesä 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8431 BWP
06 kesä 2024 1 BWP = 0.3511 LYD 1 LYD = 2.8481 BWP
07 kesä 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8429 BWP
08 kesä 2024 1 BWP = 0.3518 LYD 1 LYD = 2.8427 BWP
09 kesä 2024 1 BWP = 0.3518 LYD 1 LYD = 2.8427 BWP
10 kesä 2024 1 BWP = 0.352 LYD 1 LYD = 2.8411 BWP
11 kesä 2024 1 BWP = 0.355 LYD 1 LYD = 2.8172 BWP
12 kesä 2024 1 BWP = 0.3545 LYD 1 LYD = 2.8211 BWP
13 kesä 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8005 BWP
14 kesä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
15 kesä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
16 kesä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
17 kesä 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7984 BWP
18 kesä 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7928 BWP
19 kesä 2024 1 BWP = 0.3593 LYD 1 LYD = 2.7836 BWP
20 kesä 2024 1 BWP = 0.3583 LYD 1 LYD = 2.7908 BWP
21 kesä 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
22 kesä 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
23 kesä 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
24 kesä 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
25 kesä 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7814 BWP
26 kesä 2024 1 BWP = 0.3584 LYD 1 LYD = 2.7905 BWP
27 kesä 2024 1 BWP = 0.357 LYD 1 LYD = 2.8007 BWP
28 kesä 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7871 BWP
29 kesä 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7871 BWP
30 kesä 2024 1 BWP = 0.3588 LYD 1 LYD = 2.787 BWP

Jul 2024

PäiväysBWP-LYDLYD-BWP
01 heinä 2024 1 BWP = 0.3612 LYD 1 LYD = 2.7683 BWP
02 heinä 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8129 BWP
03 heinä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
04 heinä 2024 1 BWP = 0.3575 LYD 1 LYD = 2.797 BWP
05 heinä 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
06 heinä 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
07 heinä 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
08 heinä 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7864 BWP
09 heinä 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7883 BWP
10 heinä 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7875 BWP
11 heinä 2024 1 BWP = 0.3593 LYD 1 LYD = 2.7829 BWP
12 heinä 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
13 heinä 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
14 heinä 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
15 heinä 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7883 BWP
16 heinä 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7959 BWP
17 heinä 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
18 heinä 2024 1 BWP = 0.357 LYD 1 LYD = 2.8014 BWP
19 heinä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
20 heinä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
21 heinä 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
22 heinä 2024 1 BWP = 0.3559 LYD 1 LYD = 2.81 BWP
23 heinä 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8109 BWP
24 heinä 2024 1 BWP = 0.3562 LYD 1 LYD = 2.8076 BWP
25 heinä 2024 1 BWP = 0.355 LYD 1 LYD = 2.8171 BWP
26 heinä 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
27 heinä 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
28 heinä 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
29 heinä 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8138 BWP
30 heinä 2024 1 BWP = 0.3557 LYD 1 LYD = 2.8116 BWP
31 heinä 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8007 BWP

Aug 2024

PäiväysBWP-LYDLYD-BWP
01 elo 2024 1 BWP = 0.3568 LYD 1 LYD = 2.8026 BWP
02 elo 2024 1 BWP = 0.3569 LYD 1 LYD = 2.8021 BWP
03 elo 2024 1 BWP = 0.3569 LYD 1 LYD = 2.802 BWP
04 elo 2024 1 BWP = 0.3569 LYD 1 LYD = 2.802 BWP
05 elo 2024 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
06 elo 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8344 BWP
07 elo 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8227 BWP
08 elo 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8217 BWP
09 elo 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8174 BWP
10 elo 2024 1 BWP = 0.3551 LYD 1 LYD = 2.8157 BWP
11 elo 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8174 BWP
12 elo 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8127 BWP
13 elo 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
14 elo 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7926 BWP
15 elo 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7996 BWP
16 elo 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
17 elo 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
18 elo 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
19 elo 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
20 elo 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
21 elo 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
22 elo 2024 1 BWP = 0.358 LYD 1 LYD = 2.7935 BWP
23 elo 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7957 BWP
24 elo 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7956 BWP
25 elo 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7956 BWP
26 elo 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
27 elo 2024 1 BWP = 0.3582 LYD 1 LYD = 2.7918 BWP
28 elo 2024 1 BWP = 0.358 LYD 1 LYD = 2.7934 BWP
29 elo 2024 1 BWP = 0.359 LYD 1 LYD = 2.7858 BWP
30 elo 2024 1 BWP = 0.3591 LYD 1 LYD = 2.7844 BWP
31 elo 2024 1 BWP = 0.3584 LYD 1 LYD = 2.7901 BWP

Sep 2024

PäiväysBWP-LYDLYD-BWP
01 syys 2024 1 BWP = 0.3591 LYD 1 LYD = 2.7844 BWP
02 syys 2024 1 BWP = 0.3563 LYD 1 LYD = 2.8066 BWP
03 syys 2024 1 BWP = 0.3557 LYD 1 LYD = 2.8116 BWP
04 syys 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8082 BWP
05 syys 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7887 BWP
06 syys 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
07 syys 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
08 syys 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
09 syys 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8083 BWP
10 syys 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8042 BWP
11 syys 2024 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
12 syys 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8132 BWP
13 syys 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7944 BWP
14 syys 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7882 BWP
15 syys 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7882 BWP
16 syys 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7771 BWP
17 syys 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7753 BWP
18 syys 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7758 BWP
19 syys 2024 1 BWP = 0.3621 LYD 1 LYD = 2.762 BWP
20 syys 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
21 syys 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
22 syys 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
23 syys 2024 1 BWP = 0.3606 LYD 1 LYD = 2.7729 BWP
24 syys 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7695 BWP
25 syys 2024 1 BWP = 0.3629 LYD 1 LYD = 2.7556 BWP
26 syys 2024 1 BWP = 0.3619 LYD 1 LYD = 2.7633 BWP
27 syys 2024 1 BWP = 0.3628 LYD 1 LYD = 2.7562 BWP
28 syys 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
29 syys 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
30 syys 2024 1 BWP = 0.3641 LYD 1 LYD = 2.7461 BWP

Oct 2024

PäiväysBWP-LYDLYD-BWP
01 loka 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
02 loka 2024 1 BWP = 0.3598 LYD 1 LYD = 2.7796 BWP
03 loka 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7818 BWP
04 loka 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
05 loka 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
06 loka 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
07 loka 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
08 loka 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
09 loka 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7838 BWP
10 loka 2024 1 BWP = 0.3599 LYD 1 LYD = 2.7782 BWP
11 loka 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7722 BWP
12 loka 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7723 BWP
13 loka 2024 1 BWP = 0.3618 LYD 1 LYD = 2.7642 BWP
14 loka 2024 1 BWP = 0.3604 LYD 1 LYD = 2.7746 BWP
15 loka 2024 1 BWP = 0.3594 LYD 1 LYD = 2.7825 BWP
16 loka 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7752 BWP
17 loka 2024 1 BWP = 0.359 LYD 1 LYD = 2.7851 BWP
18 loka 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
19 loka 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
20 loka 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
21 loka 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7723 BWP
22 loka 2024 1 BWP = 0.3602 LYD 1 LYD = 2.7759 BWP
23 loka 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7696 BWP
24 loka 2024 1 BWP = 0.3594 LYD 1 LYD = 2.7828 BWP
25 loka 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
26 loka 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
27 loka 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
28 loka 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7884 BWP
29 loka 2024 1 BWP = 0.3596 LYD 1 LYD = 2.7807 BWP
30 loka 2024 1 BWP = 0.361 LYD 1 LYD = 2.77 BWP
31 loka 2024 1 BWP = 0.3605 LYD 1 LYD = 2.774 BWP

Nov 2024

PäiväysBWP-LYDLYD-BWP
01 marras 2024 1 BWP = 0.3604 LYD 1 LYD = 2.7744 BWP
02 marras 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7739 BWP
03 marras 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7743 BWP
04 marras 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7691 BWP
05 marras 2024 1 BWP = 0.362 LYD 1 LYD = 2.7623 BWP
06 marras 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7815 BWP
07 marras 2024 1 BWP = 0.3629 LYD 1 LYD = 2.7555 BWP
08 marras 2024 1 BWP = 0.3659 LYD 1 LYD = 2.7331 BWP
09 marras 2024 1 BWP = 0.3659 LYD 1 LYD = 2.733 BWP
10 marras 2024 1 BWP = 0.3659 LYD 1 LYD = 2.733 BWP
11 marras 2024 1 BWP = 0.3606 LYD 1 LYD = 2.773 BWP
12 marras 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
13 marras 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8005 BWP
14 marras 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8102 BWP
15 marras 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
16 marras 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
17 marras 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
18 marras 2024 1 BWP = 0.358 LYD 1 LYD = 2.7935 BWP
19 marras 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7892 BWP
20 marras 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7998 BWP
21 marras 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7947 BWP

BWP-LYD ja LYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libya keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats