currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LVL ja LVL-BWP valuuttakurssit- 2025

BWP-LVL ja LVL-BWP valuuttakurssit- 2025

BWP-LVL ja LVL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LVL ja LVL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0438 LVL
1 LVL = 22,8391 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-LVLLVL-BWP
01 tammi 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 tammi 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 tammi 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 tammi 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 tammi 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 tammi 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 tammi 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 tammi 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 tammi 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 tammi 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 tammi 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 tammi 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 tammi 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 tammi 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 tammi 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 tammi 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 tammi 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 tammi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 tammi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 tammi 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 tammi 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 tammi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 tammi 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 tammi 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 tammi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 tammi 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

PäiväysBWP-LVLLVL-BWP
01 helmi 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 helmi 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 helmi 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 helmi 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 helmi 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 helmi 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 helmi 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 helmi 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 helmi 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 helmi 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 helmi 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 helmi 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 helmi 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 helmi 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 helmi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 helmi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 helmi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 helmi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 helmi 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 helmi 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 helmi 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 helmi 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

PäiväysBWP-LVLLVL-BWP
01 maalis 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 maalis 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 maalis 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 maalis 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 maalis 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 maalis 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 maalis 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 maalis 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 maalis 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 maalis 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 maalis 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 maalis 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 maalis 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 maalis 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 maalis 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 maalis 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 maalis 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 maalis 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 maalis 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 maalis 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

PäiväysBWP-LVLLVL-BWP
01 huhti 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 huhti 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 huhti 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 huhti 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9723 BWP
05 huhti 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9372 BWP

BWP-LVL ja LVL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats