> BWP-LVL ja LVL-BWP valuuttakurssit- 2025

BWP-LVL ja LVL-BWP valuuttakurssit- 2025

BWP-LVL ja LVL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LVL ja LVL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,044 LVL

1 LVL = 22,7346 BWP

1v 2v 3v

valuutasta BWP valuuttaan LVLvaluutasta LVL valuuttaan BWP

Jan 2025

Päiväys	BWP-LVL	LVL-BWP
01 tammi 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 tammi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 tammi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 tammi 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 tammi 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 tammi 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 tammi 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 tammi 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 tammi 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 tammi 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 tammi 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 tammi 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 tammi 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 tammi 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 tammi 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 tammi 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 tammi 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 tammi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 tammi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 tammi 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 tammi 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 tammi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 tammi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 tammi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 tammi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 tammi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Päiväys	BWP-LVL	LVL-BWP
01 helmi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 helmi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 helmi 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 helmi 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 helmi 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 helmi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 helmi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 helmi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 helmi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 helmi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 helmi 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 helmi 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 helmi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 helmi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 helmi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 helmi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 helmi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 helmi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 helmi 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 helmi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 helmi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 helmi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Päiväys	BWP-LVL	LVL-BWP
01 maalis 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 maalis 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 maalis 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 maalis 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 maalis 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 maalis 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 maalis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 maalis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 maalis 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 maalis 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 maalis 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 maalis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 maalis 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 maalis 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 maalis 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 maalis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 maalis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 maalis 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 maalis 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 maalis 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Päiväys	BWP-LVL	LVL-BWP
01 huhti 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 huhti 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 huhti 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 huhti 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 huhti 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 huhti 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 huhti 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 huhti 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 huhti 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 huhti 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 huhti 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 huhti 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 huhti 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 huhti 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 huhti 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 huhti 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 huhti 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 huhti 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 huhti 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 huhti 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 huhti 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 huhti 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Päiväys	BWP-LVL	LVL-BWP
01 touko 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 touko 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 touko 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 touko 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 touko 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 touko 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 touko 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 touko 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 touko 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 touko 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 touko 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 touko 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 touko 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 touko 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 touko 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 touko 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 touko 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Päiväys	BWP-LVL	LVL-BWP
01 kesä 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 kesä 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 kesä 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 kesä 2025	1 BWP = 0.045 LVL	1 LVL = 22.2239 BWP

BWP-LVL ja LVL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset