currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LSL ja LSL-BWP valuuttakurssit- 2026

BWP-LSL ja LSL-BWP valuuttakurssit- 2026

BWP-LSL ja LSL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LSL ja LSL-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,2219 LSL
1 LSL = 0,8184 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-LSLLSL-BWP
01 tammi 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 tammi 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 tammi 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 tammi 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 tammi 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 tammi 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 tammi 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 tammi 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 tammi 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 tammi 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 tammi 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 tammi 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 tammi 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 tammi 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 tammi 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 tammi 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 tammi 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 tammi 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 tammi 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 tammi 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 tammi 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 tammi 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 tammi 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 tammi 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 tammi 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 tammi 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 tammi 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 tammi 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 tammi 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 tammi 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 tammi 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

PäiväysBWP-LSLLSL-BWP
01 helmi 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 helmi 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 helmi 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 helmi 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 helmi 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 helmi 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 helmi 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 helmi 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 helmi 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 helmi 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 helmi 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 helmi 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 helmi 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 helmi 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 helmi 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 helmi 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 helmi 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 helmi 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 helmi 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 helmi 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 helmi 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 helmi 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 helmi 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 helmi 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 helmi 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 helmi 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 helmi 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 helmi 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

PäiväysBWP-LSLLSL-BWP
01 maalis 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 maalis 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 maalis 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 maalis 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 maalis 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 maalis 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 maalis 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 maalis 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 maalis 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
10 maalis 2026 1 BWP = 1.218 LSL 1 LSL = 0.821 BWP
11 maalis 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
12 maalis 2026 1 BWP = 1.2255 LSL 1 LSL = 0.816 BWP
13 maalis 2026 1 BWP = 1.2324 LSL 1 LSL = 0.8114 BWP
14 maalis 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
15 maalis 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
16 maalis 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
17 maalis 2026 1 BWP = 1.231 LSL 1 LSL = 0.8124 BWP
18 maalis 2026 1 BWP = 1.2309 LSL 1 LSL = 0.8124 BWP
19 maalis 2026 1 BWP = 1.2348 LSL 1 LSL = 0.8099 BWP
20 maalis 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
21 maalis 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
22 maalis 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
23 maalis 2026 1 BWP = 1.2409 LSL 1 LSL = 0.8059 BWP
24 maalis 2026 1 BWP = 1.2441 LSL 1 LSL = 0.8038 BWP
25 maalis 2026 1 BWP = 1.236 LSL 1 LSL = 0.809 BWP
26 maalis 2026 1 BWP = 1.2443 LSL 1 LSL = 0.8036 BWP
27 maalis 2026 1 BWP = 1.2455 LSL 1 LSL = 0.8029 BWP
28 maalis 2026 1 BWP = 1.2446 LSL 1 LSL = 0.8035 BWP
29 maalis 2026 1 BWP = 1.2456 LSL 1 LSL = 0.8029 BWP
30 maalis 2026 1 BWP = 1.2451 LSL 1 LSL = 0.8031 BWP
31 maalis 2026 1 BWP = 1.2436 LSL 1 LSL = 0.8041 BWP

Apr 2026

PäiväysBWP-LSLLSL-BWP
01 huhti 2026 1 BWP = 1.2349 LSL 1 LSL = 0.8098 BWP
02 huhti 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8074 BWP
03 huhti 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
04 huhti 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
05 huhti 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
06 huhti 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
07 huhti 2026 1 BWP = 1.2383 LSL 1 LSL = 0.8075 BWP
08 huhti 2026 1 BWP = 1.2236 LSL 1 LSL = 0.8173 BWP
09 huhti 2026 1 BWP = 1.2234 LSL 1 LSL = 0.8174 BWP
10 huhti 2026 1 BWP = 1.2222 LSL 1 LSL = 0.8182 BWP
11 huhti 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
12 huhti 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
13 huhti 2026 1 BWP = 1.2261 LSL 1 LSL = 0.8156 BWP
14 huhti 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
15 huhti 2026 1 BWP = 1.2229 LSL 1 LSL = 0.8178 BWP
16 huhti 2026 1 BWP = 1.2223 LSL 1 LSL = 0.8181 BWP
17 huhti 2026 1 BWP = 1.2231 LSL 1 LSL = 0.8176 BWP

BWP-LSL ja LSL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats