currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LSL ja LSL-BWP valuuttakurssit- 2024

BWP-LSL ja LSL-BWP valuuttakurssit- 2024

BWP-LSL ja LSL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LSL ja LSL-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 1,3547 LSL
1 LSL = 0,7382 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-LSLLSL-BWP
01 tammi 2024 1 BWP = 1.3784 LSL 1 LSL = 0.7255 BWP
02 tammi 2024 1 BWP = 1.3865 LSL 1 LSL = 0.7212 BWP
03 tammi 2024 1 BWP = 1.3699 LSL 1 LSL = 0.73 BWP
04 tammi 2024 1 BWP = 1.3724 LSL 1 LSL = 0.7286 BWP
05 tammi 2024 1 BWP = 1.3781 LSL 1 LSL = 0.7257 BWP
06 tammi 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
07 tammi 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
08 tammi 2024 1 BWP = 1.3801 LSL 1 LSL = 0.7246 BWP
09 tammi 2024 1 BWP = 1.374 LSL 1 LSL = 0.7278 BWP
10 tammi 2024 1 BWP = 1.3766 LSL 1 LSL = 0.7264 BWP
11 tammi 2024 1 BWP = 1.384 LSL 1 LSL = 0.7226 BWP
12 tammi 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
13 tammi 2024 1 BWP = 1.3807 LSL 1 LSL = 0.7243 BWP
14 tammi 2024 1 BWP = 1.3807 LSL 1 LSL = 0.7243 BWP
15 tammi 2024 1 BWP = 1.3812 LSL 1 LSL = 0.724 BWP
16 tammi 2024 1 BWP = 1.3683 LSL 1 LSL = 0.7308 BWP
17 tammi 2024 1 BWP = 1.3658 LSL 1 LSL = 0.7322 BWP
18 tammi 2024 1 BWP = 1.3961 LSL 1 LSL = 0.7163 BWP
19 tammi 2024 1 BWP = 1.3824 LSL 1 LSL = 0.7234 BWP
20 tammi 2024 1 BWP = 1.3868 LSL 1 LSL = 0.7211 BWP
21 tammi 2024 1 BWP = 1.3868 LSL 1 LSL = 0.7211 BWP
22 tammi 2024 1 BWP = 1.379 LSL 1 LSL = 0.7252 BWP
23 tammi 2024 1 BWP = 1.3995 LSL 1 LSL = 0.7145 BWP
24 tammi 2024 1 BWP = 1.4004 LSL 1 LSL = 0.7141 BWP
25 tammi 2024 1 BWP = 1.389 LSL 1 LSL = 0.7199 BWP
26 tammi 2024 1 BWP = 1.3891 LSL 1 LSL = 0.7199 BWP
27 tammi 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
28 tammi 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
29 tammi 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
30 tammi 2024 1 BWP = 1.3799 LSL 1 LSL = 0.7247 BWP
31 tammi 2024 1 BWP = 1.3831 LSL 1 LSL = 0.723 BWP

Feb 2024

PäiväysBWP-LSLLSL-BWP
01 helmi 2024 1 BWP = 1.3748 LSL 1 LSL = 0.7274 BWP
02 helmi 2024 1 BWP = 1.3732 LSL 1 LSL = 0.7282 BWP
03 helmi 2024 1 BWP = 1.3642 LSL 1 LSL = 0.733 BWP
04 helmi 2024 1 BWP = 1.3642 LSL 1 LSL = 0.733 BWP
05 helmi 2024 1 BWP = 1.3575 LSL 1 LSL = 0.7366 BWP
06 helmi 2024 1 BWP = 1.3802 LSL 1 LSL = 0.7245 BWP
07 helmi 2024 1 BWP = 1.3779 LSL 1 LSL = 0.7257 BWP
08 helmi 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
09 helmi 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
10 helmi 2024 1 BWP = 1.3876 LSL 1 LSL = 0.7206 BWP
11 helmi 2024 1 BWP = 1.3876 LSL 1 LSL = 0.7206 BWP
12 helmi 2024 1 BWP = 1.3865 LSL 1 LSL = 0.7212 BWP
13 helmi 2024 1 BWP = 1.4581 LSL 1 LSL = 0.6858 BWP
14 helmi 2024 1 BWP = 1.4173 LSL 1 LSL = 0.7056 BWP
15 helmi 2024 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
16 helmi 2024 1 BWP = 1.3853 LSL 1 LSL = 0.7219 BWP
17 helmi 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
18 helmi 2024 1 BWP = 1.3791 LSL 1 LSL = 0.7251 BWP
19 helmi 2024 1 BWP = 1.3794 LSL 1 LSL = 0.7249 BWP
20 helmi 2024 1 BWP = 1.3771 LSL 1 LSL = 0.7262 BWP
21 helmi 2024 1 BWP = 1.3822 LSL 1 LSL = 0.7235 BWP
22 helmi 2024 1 BWP = 1.3836 LSL 1 LSL = 0.7228 BWP
23 helmi 2024 1 BWP = 1.39 LSL 1 LSL = 0.7194 BWP
24 helmi 2024 1 BWP = 1.3916 LSL 1 LSL = 0.7186 BWP
25 helmi 2024 1 BWP = 1.3916 LSL 1 LSL = 0.7186 BWP
26 helmi 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
27 helmi 2024 1 BWP = 1.4064 LSL 1 LSL = 0.711 BWP
28 helmi 2024 1 BWP = 1.3825 LSL 1 LSL = 0.7233 BWP
29 helmi 2024 1 BWP = 1.3827 LSL 1 LSL = 0.7232 BWP

Mar 2024

PäiväysBWP-LSLLSL-BWP
01 maalis 2024 1 BWP = 1.3937 LSL 1 LSL = 0.7175 BWP
02 maalis 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
03 maalis 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
04 maalis 2024 1 BWP = 1.3861 LSL 1 LSL = 0.7214 BWP
05 maalis 2024 1 BWP = 1.3939 LSL 1 LSL = 0.7174 BWP
06 maalis 2024 1 BWP = 1.3982 LSL 1 LSL = 0.7152 BWP
07 maalis 2024 1 BWP = 1.3994 LSL 1 LSL = 0.7146 BWP
08 maalis 2024 1 BWP = 1.3903 LSL 1 LSL = 0.7193 BWP
09 maalis 2024 1 BWP = 1.381 LSL 1 LSL = 0.7241 BWP
10 maalis 2024 1 BWP = 1.381 LSL 1 LSL = 0.7241 BWP
11 maalis 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
12 maalis 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
13 maalis 2024 1 BWP = 1.3758 LSL 1 LSL = 0.7268 BWP
14 maalis 2024 1 BWP = 1.3699 LSL 1 LSL = 0.73 BWP
15 maalis 2024 1 BWP = 1.3815 LSL 1 LSL = 0.7239 BWP
16 maalis 2024 1 BWP = 1.3811 LSL 1 LSL = 0.7241 BWP
17 maalis 2024 1 BWP = 1.3811 LSL 1 LSL = 0.7241 BWP
18 maalis 2024 1 BWP = 1.375 LSL 1 LSL = 0.7273 BWP
19 maalis 2024 1 BWP = 1.3814 LSL 1 LSL = 0.7239 BWP
20 maalis 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
21 maalis 2024 1 BWP = 1.3798 LSL 1 LSL = 0.7247 BWP
22 maalis 2024 1 BWP = 1.3681 LSL 1 LSL = 0.7309 BWP
23 maalis 2024 1 BWP = 1.3882 LSL 1 LSL = 0.7204 BWP
24 maalis 2024 1 BWP = 1.3882 LSL 1 LSL = 0.7204 BWP
25 maalis 2024 1 BWP = 1.3852 LSL 1 LSL = 0.7219 BWP
26 maalis 2024 1 BWP = 1.3802 LSL 1 LSL = 0.7246 BWP
27 maalis 2024 1 BWP = 1.3843 LSL 1 LSL = 0.7224 BWP
28 maalis 2024 1 BWP = 1.3714 LSL 1 LSL = 0.7292 BWP
29 maalis 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7279 BWP
30 maalis 2024 1 BWP = 1.3753 LSL 1 LSL = 0.7271 BWP
31 maalis 2024 1 BWP = 1.3753 LSL 1 LSL = 0.7271 BWP

Apr 2024

PäiväysBWP-LSLLSL-BWP
01 huhti 2024 1 BWP = 1.3741 LSL 1 LSL = 0.7278 BWP
02 huhti 2024 1 BWP = 1.3842 LSL 1 LSL = 0.7224 BWP
03 huhti 2024 1 BWP = 1.3726 LSL 1 LSL = 0.7286 BWP
04 huhti 2024 1 BWP = 1.3727 LSL 1 LSL = 0.7285 BWP
05 huhti 2024 1 BWP = 1.3715 LSL 1 LSL = 0.7291 BWP
06 huhti 2024 1 BWP = 1.3742 LSL 1 LSL = 0.7277 BWP
07 huhti 2024 1 BWP = 1.3742 LSL 1 LSL = 0.7277 BWP
08 huhti 2024 1 BWP = 1.3716 LSL 1 LSL = 0.7291 BWP
09 huhti 2024 1 BWP = 1.3755 LSL 1 LSL = 0.727 BWP
10 huhti 2024 1 BWP = 1.374 LSL 1 LSL = 0.7278 BWP
11 huhti 2024 1 BWP = 1.3472 LSL 1 LSL = 0.7423 BWP
12 huhti 2024 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
13 huhti 2024 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
14 huhti 2024 1 BWP = 1.3495 LSL 1 LSL = 0.741 BWP
15 huhti 2024 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
16 huhti 2024 1 BWP = 1.3682 LSL 1 LSL = 0.7309 BWP
17 huhti 2024 1 BWP = 1.3828 LSL 1 LSL = 0.7232 BWP
18 huhti 2024 1 BWP = 1.383 LSL 1 LSL = 0.7231 BWP
19 huhti 2024 1 BWP = 1.3783 LSL 1 LSL = 0.7255 BWP
20 huhti 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
21 huhti 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
22 huhti 2024 1 BWP = 1.3814 LSL 1 LSL = 0.7239 BWP
23 huhti 2024 1 BWP = 1.3819 LSL 1 LSL = 0.7237 BWP
24 huhti 2024 1 BWP = 1.3819 LSL 1 LSL = 0.7236 BWP
25 huhti 2024 1 BWP = 1.3911 LSL 1 LSL = 0.7188 BWP
26 huhti 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
27 huhti 2024 1 BWP = 1.3777 LSL 1 LSL = 0.7259 BWP
28 huhti 2024 1 BWP = 1.3777 LSL 1 LSL = 0.7259 BWP
29 huhti 2024 1 BWP = 1.3862 LSL 1 LSL = 0.7214 BWP
30 huhti 2024 1 BWP = 1.3257 LSL 1 LSL = 0.7543 BWP

May 2024

PäiväysBWP-LSLLSL-BWP
01 touko 2024 1 BWP = 1.325 LSL 1 LSL = 0.7547 BWP
02 touko 2024 1 BWP = 1.3584 LSL 1 LSL = 0.7362 BWP
03 touko 2024 1 BWP = 1.3607 LSL 1 LSL = 0.7349 BWP
04 touko 2024 1 BWP = 1.3621 LSL 1 LSL = 0.7342 BWP
05 touko 2024 1 BWP = 1.3621 LSL 1 LSL = 0.7342 BWP
06 touko 2024 1 BWP = 1.3628 LSL 1 LSL = 0.7338 BWP
07 touko 2024 1 BWP = 1.358 LSL 1 LSL = 0.7364 BWP
08 touko 2024 1 BWP = 1.3524 LSL 1 LSL = 0.7394 BWP
09 touko 2024 1 BWP = 1.358 LSL 1 LSL = 0.7364 BWP
10 touko 2024 1 BWP = 1.3675 LSL 1 LSL = 0.7313 BWP
11 touko 2024 1 BWP = 1.3676 LSL 1 LSL = 0.7312 BWP
12 touko 2024 1 BWP = 1.3688 LSL 1 LSL = 0.7306 BWP
13 touko 2024 1 BWP = 1.3679 LSL 1 LSL = 0.7311 BWP
14 touko 2024 1 BWP = 1.3505 LSL 1 LSL = 0.7405 BWP
15 touko 2024 1 BWP = 1.3537 LSL 1 LSL = 0.7387 BWP
16 touko 2024 1 BWP = 1.3513 LSL 1 LSL = 0.7401 BWP
17 touko 2024 1 BWP = 1.344 LSL 1 LSL = 0.744 BWP
18 touko 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
19 touko 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
20 touko 2024 1 BWP = 1.3467 LSL 1 LSL = 0.7426 BWP
21 touko 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
22 touko 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
23 touko 2024 1 BWP = 1.348 LSL 1 LSL = 0.7419 BWP
24 touko 2024 1 BWP = 1.3595 LSL 1 LSL = 0.7355 BWP
25 touko 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
26 touko 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
27 touko 2024 1 BWP = 1.3611 LSL 1 LSL = 0.7347 BWP
28 touko 2024 1 BWP = 1.3622 LSL 1 LSL = 0.7341 BWP
29 touko 2024 1 BWP = 1.3624 LSL 1 LSL = 0.734 BWP
30 touko 2024 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
31 touko 2024 1 BWP = 1.3429 LSL 1 LSL = 0.7446 BWP

Jun 2024

PäiväysBWP-LSLLSL-BWP
01 kesä 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7278 BWP
02 kesä 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7278 BWP
03 kesä 2024 1 BWP = 1.3748 LSL 1 LSL = 0.7274 BWP
04 kesä 2024 1 BWP = 1.365 LSL 1 LSL = 0.7326 BWP
05 kesä 2024 1 BWP = 1.3615 LSL 1 LSL = 0.7345 BWP
06 kesä 2024 1 BWP = 1.3778 LSL 1 LSL = 0.7258 BWP
07 kesä 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
08 kesä 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
09 kesä 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
10 kesä 2024 1 BWP = 1.3654 LSL 1 LSL = 0.7324 BWP
11 kesä 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
12 kesä 2024 1 BWP = 1.3604 LSL 1 LSL = 0.7351 BWP
13 kesä 2024 1 BWP = 1.3502 LSL 1 LSL = 0.7406 BWP
14 kesä 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
15 kesä 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
16 kesä 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
17 kesä 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
18 kesä 2024 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
19 kesä 2024 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
20 kesä 2024 1 BWP = 1.3387 LSL 1 LSL = 0.747 BWP
21 kesä 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
22 kesä 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
23 kesä 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
24 kesä 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
25 kesä 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
26 kesä 2024 1 BWP = 1.3384 LSL 1 LSL = 0.7471 BWP
27 kesä 2024 1 BWP = 1.3451 LSL 1 LSL = 0.7435 BWP
28 kesä 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP
29 kesä 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
30 kesä 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP

Jul 2024

PäiväysBWP-LSLLSL-BWP
01 heinä 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
02 heinä 2024 1 BWP = 1.3507 LSL 1 LSL = 0.7404 BWP
03 heinä 2024 1 BWP = 1.3514 LSL 1 LSL = 0.74 BWP
04 heinä 2024 1 BWP = 1.3492 LSL 1 LSL = 0.7412 BWP
05 heinä 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
06 heinä 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
07 heinä 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
08 heinä 2024 1 BWP = 1.3407 LSL 1 LSL = 0.7459 BWP
09 heinä 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
10 heinä 2024 1 BWP = 1.337 LSL 1 LSL = 0.7479 BWP
11 heinä 2024 1 BWP = 1.3387 LSL 1 LSL = 0.747 BWP
12 heinä 2024 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
13 heinä 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP
14 heinä 2024 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
15 heinä 2024 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
16 heinä 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
17 heinä 2024 1 BWP = 1.3462 LSL 1 LSL = 0.7428 BWP
18 heinä 2024 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
19 heinä 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
20 heinä 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
21 heinä 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
22 heinä 2024 1 BWP = 1.3461 LSL 1 LSL = 0.7429 BWP
23 heinä 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
24 heinä 2024 1 BWP = 1.3493 LSL 1 LSL = 0.7411 BWP
25 heinä 2024 1 BWP = 1.3568 LSL 1 LSL = 0.737 BWP
26 heinä 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
27 heinä 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
28 heinä 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
29 heinä 2024 1 BWP = 1.3509 LSL 1 LSL = 0.7402 BWP
30 heinä 2024 1 BWP = 1.3485 LSL 1 LSL = 0.7416 BWP
31 heinä 2024 1 BWP = 1.3467 LSL 1 LSL = 0.7426 BWP

Aug 2024

PäiväysBWP-LSLLSL-BWP
01 elo 2024 1 BWP = 1.3452 LSL 1 LSL = 0.7434 BWP
02 elo 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
03 elo 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
04 elo 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
05 elo 2024 1 BWP = 1.3688 LSL 1 LSL = 0.7306 BWP
06 elo 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
07 elo 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
08 elo 2024 1 BWP = 1.3569 LSL 1 LSL = 0.7369 BWP
09 elo 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
10 elo 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
11 elo 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
12 elo 2024 1 BWP = 1.349 LSL 1 LSL = 0.7413 BWP
13 elo 2024 1 BWP = 1.3472 LSL 1 LSL = 0.7423 BWP
14 elo 2024 1 BWP = 1.3447 LSL 1 LSL = 0.7437 BWP
15 elo 2024 1 BWP = 1.3407 LSL 1 LSL = 0.7459 BWP
16 elo 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
17 elo 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
18 elo 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
19 elo 2024 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
20 elo 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
21 elo 2024 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
22 elo 2024 1 BWP = 1.3448 LSL 1 LSL = 0.7436 BWP
23 elo 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
24 elo 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
25 elo 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
26 elo 2024 1 BWP = 1.3376 LSL 1 LSL = 0.7476 BWP
27 elo 2024 1 BWP = 1.3362 LSL 1 LSL = 0.7484 BWP
28 elo 2024 1 BWP = 1.3366 LSL 1 LSL = 0.7482 BWP
29 elo 2024 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
30 elo 2024 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
31 elo 2024 1 BWP = 1.3393 LSL 1 LSL = 0.7467 BWP

Sep 2024

PäiväysBWP-LSLLSL-BWP
01 syys 2024 1 BWP = 1.3309 LSL 1 LSL = 0.7514 BWP
02 syys 2024 1 BWP = 1.3402 LSL 1 LSL = 0.7461 BWP
03 syys 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
04 syys 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
05 syys 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
06 syys 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
07 syys 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
08 syys 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
09 syys 2024 1 BWP = 1.3403 LSL 1 LSL = 0.7461 BWP
10 syys 2024 1 BWP = 1.3393 LSL 1 LSL = 0.7467 BWP
11 syys 2024 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
12 syys 2024 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
13 syys 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
14 syys 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
15 syys 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
16 syys 2024 1 BWP = 1.3329 LSL 1 LSL = 0.7503 BWP
17 syys 2024 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
18 syys 2024 1 BWP = 1.3296 LSL 1 LSL = 0.7521 BWP
19 syys 2024 1 BWP = 1.3243 LSL 1 LSL = 0.7551 BWP
20 syys 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
21 syys 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
22 syys 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
23 syys 2024 1 BWP = 1.321 LSL 1 LSL = 0.757 BWP
24 syys 2024 1 BWP = 1.3184 LSL 1 LSL = 0.7585 BWP
25 syys 2024 1 BWP = 1.3152 LSL 1 LSL = 0.7603 BWP
26 syys 2024 1 BWP = 1.3146 LSL 1 LSL = 0.7607 BWP
27 syys 2024 1 BWP = 1.3137 LSL 1 LSL = 0.7612 BWP
28 syys 2024 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
29 syys 2024 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
30 syys 2024 1 BWP = 1.3198 LSL 1 LSL = 0.7577 BWP

Oct 2024

PäiväysBWP-LSLLSL-BWP
01 loka 2024 1 BWP = 1.3256 LSL 1 LSL = 0.7544 BWP
02 loka 2024 1 BWP = 1.3191 LSL 1 LSL = 0.7581 BWP
03 loka 2024 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
04 loka 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
05 loka 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
06 loka 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
07 loka 2024 1 BWP = 1.3161 LSL 1 LSL = 0.7598 BWP
08 loka 2024 1 BWP = 1.3176 LSL 1 LSL = 0.759 BWP
09 loka 2024 1 BWP = 1.3233 LSL 1 LSL = 0.7557 BWP
10 loka 2024 1 BWP = 1.3211 LSL 1 LSL = 0.7569 BWP
11 loka 2024 1 BWP = 1.3168 LSL 1 LSL = 0.7594 BWP
12 loka 2024 1 BWP = 1.3167 LSL 1 LSL = 0.7595 BWP
13 loka 2024 1 BWP = 1.3196 LSL 1 LSL = 0.7578 BWP
14 loka 2024 1 BWP = 1.3185 LSL 1 LSL = 0.7585 BWP
15 loka 2024 1 BWP = 1.3164 LSL 1 LSL = 0.7597 BWP
16 loka 2024 1 BWP = 1.3189 LSL 1 LSL = 0.7582 BWP
17 loka 2024 1 BWP = 1.3167 LSL 1 LSL = 0.7594 BWP
18 loka 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
19 loka 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
20 loka 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
21 loka 2024 1 BWP = 1.321 LSL 1 LSL = 0.757 BWP
22 loka 2024 1 BWP = 1.3172 LSL 1 LSL = 0.7592 BWP
23 loka 2024 1 BWP = 1.3199 LSL 1 LSL = 0.7576 BWP
24 loka 2024 1 BWP = 1.3201 LSL 1 LSL = 0.7575 BWP
25 loka 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
26 loka 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
27 loka 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
28 loka 2024 1 BWP = 1.322 LSL 1 LSL = 0.7564 BWP
29 loka 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
30 loka 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
31 loka 2024 1 BWP = 1.3205 LSL 1 LSL = 0.7573 BWP

Nov 2024

PäiväysBWP-LSLLSL-BWP
01 marras 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
02 marras 2024 1 BWP = 1.3178 LSL 1 LSL = 0.7588 BWP
03 marras 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
04 marras 2024 1 BWP = 1.3147 LSL 1 LSL = 0.7606 BWP
05 marras 2024 1 BWP = 1.3104 LSL 1 LSL = 0.7631 BWP
06 marras 2024 1 BWP = 1.3193 LSL 1 LSL = 0.758 BWP
07 marras 2024 1 BWP = 1.3093 LSL 1 LSL = 0.7638 BWP
08 marras 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
09 marras 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
10 marras 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
11 marras 2024 1 BWP = 1.3249 LSL 1 LSL = 0.7548 BWP
12 marras 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
13 marras 2024 1 BWP = 1.3239 LSL 1 LSL = 0.7554 BWP
14 marras 2024 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
15 marras 2024 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
16 marras 2024 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
17 marras 2024 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
18 marras 2024 1 BWP = 1.3275 LSL 1 LSL = 0.7533 BWP
19 marras 2024 1 BWP = 1.3289 LSL 1 LSL = 0.7525 BWP
20 marras 2024 1 BWP = 1.3277 LSL 1 LSL = 0.7532 BWP
21 marras 2024 1 BWP = 1.3277 LSL 1 LSL = 0.7532 BWP

BWP-LSL ja LSL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats