currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LKR ja LKR-BWP valuuttakurssit- 2026

BWP-LKR ja LKR-BWP valuuttakurssit- 2026

BWP-LKR ja LKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LKR ja LKR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 23,1638 LKR
1 LKR = 0,0432 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-LKRLKR-BWP
01 tammi 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 tammi 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 tammi 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 tammi 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 tammi 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 tammi 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 tammi 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 tammi 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 tammi 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 tammi 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 tammi 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 tammi 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 tammi 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 tammi 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 tammi 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 tammi 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 tammi 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 tammi 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 tammi 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 tammi 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 tammi 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 tammi 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 tammi 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 tammi 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 tammi 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 tammi 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 tammi 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 tammi 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 tammi 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 tammi 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 tammi 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

PäiväysBWP-LKRLKR-BWP
01 helmi 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 helmi 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 helmi 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 helmi 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 helmi 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 helmi 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 helmi 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 helmi 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 helmi 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 helmi 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 helmi 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 helmi 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 helmi 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 helmi 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 helmi 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 helmi 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 helmi 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 helmi 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 helmi 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 helmi 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 helmi 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 helmi 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 helmi 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 helmi 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 helmi 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 helmi 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 helmi 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 helmi 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

PäiväysBWP-LKRLKR-BWP
01 maalis 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 maalis 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 maalis 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 maalis 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 maalis 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 maalis 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 maalis 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 maalis 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 maalis 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 maalis 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 maalis 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 maalis 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 maalis 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 maalis 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 maalis 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 maalis 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 maalis 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 maalis 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 maalis 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 maalis 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 maalis 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 maalis 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 maalis 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 maalis 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 maalis 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 maalis 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 maalis 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 maalis 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 maalis 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 maalis 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 maalis 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

PäiväysBWP-LKRLKR-BWP
01 huhti 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 huhti 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 huhti 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 huhti 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 huhti 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 huhti 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 huhti 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 huhti 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 huhti 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 huhti 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 huhti 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 huhti 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 huhti 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 huhti 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 huhti 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 huhti 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 huhti 2026 1 BWP = 23.5403 LKR 1 LKR = 0.0425 BWP

BWP-LKR ja LKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats