> BWP-LKR ja LKR-BWP valuuttakurssit- 2026

BWP-LKR ja LKR-BWP valuuttakurssit- 2026

BWP-LKR ja LKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LKR ja LKR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 23,5962 LKR

1 LKR = 0,0424 BWP

1v 2v 3v

valuutasta BWP valuuttaan LKRvaluutasta LKR valuuttaan BWP

Jan 2026

Päiväys	BWP-LKR	LKR-BWP
01 tammi 2026	1 BWP = 23.584 LKR	1 LKR = 0.0424 BWP
02 tammi 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
03 tammi 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
04 tammi 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
05 tammi 2026	1 BWP = 23.2081 LKR	1 LKR = 0.0431 BWP
06 tammi 2026	1 BWP = 22.3222 LKR	1 LKR = 0.0448 BWP
07 tammi 2026	1 BWP = 23.2202 LKR	1 LKR = 0.0431 BWP
08 tammi 2026	1 BWP = 23.0739 LKR	1 LKR = 0.0433 BWP
09 tammi 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
10 tammi 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
11 tammi 2026	1 BWP = 23.0411 LKR	1 LKR = 0.0434 BWP
12 tammi 2026	1 BWP = 23.13 LKR	1 LKR = 0.0432 BWP
13 tammi 2026	1 BWP = 23.1212 LKR	1 LKR = 0.0433 BWP
14 tammi 2026	1 BWP = 23.1613 LKR	1 LKR = 0.0432 BWP
15 tammi 2026	1 BWP = 23.1734 LKR	1 LKR = 0.0432 BWP
16 tammi 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
17 tammi 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
18 tammi 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
19 tammi 2026	1 BWP = 23.116 LKR	1 LKR = 0.0433 BWP
20 tammi 2026	1 BWP = 23.1749 LKR	1 LKR = 0.0432 BWP
21 tammi 2026	1 BWP = 23.2019 LKR	1 LKR = 0.0431 BWP
22 tammi 2026	1 BWP = 23.3064 LKR	1 LKR = 0.0429 BWP
23 tammi 2026	1 BWP = 22.3302 LKR	1 LKR = 0.0448 BWP
24 tammi 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
25 tammi 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
26 tammi 2026	1 BWP = 23.5241 LKR	1 LKR = 0.0425 BWP
27 tammi 2026	1 BWP = 23.5264 LKR	1 LKR = 0.0425 BWP
28 tammi 2026	1 BWP = 23.6646 LKR	1 LKR = 0.0423 BWP
29 tammi 2026	1 BWP = 23.6648 LKR	1 LKR = 0.0423 BWP
30 tammi 2026	1 BWP = 23.6392 LKR	1 LKR = 0.0423 BWP
31 tammi 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP

Feb 2026

Päiväys	BWP-LKR	LKR-BWP
01 helmi 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP
02 helmi 2026	1 BWP = 23.5277 LKR	1 LKR = 0.0425 BWP
03 helmi 2026	1 BWP = 22.4089 LKR	1 LKR = 0.0446 BWP
04 helmi 2026	1 BWP = 23.502 LKR	1 LKR = 0.0425 BWP
05 helmi 2026	1 BWP = 23.3744 LKR	1 LKR = 0.0428 BWP
06 helmi 2026	1 BWP = 23.3685 LKR	1 LKR = 0.0428 BWP
07 helmi 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
08 helmi 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
09 helmi 2026	1 BWP = 23.4853 LKR	1 LKR = 0.0426 BWP
10 helmi 2026	1 BWP = 23.5858 LKR	1 LKR = 0.0424 BWP
11 helmi 2026	1 BWP = 23.6098 LKR	1 LKR = 0.0424 BWP
12 helmi 2026	1 BWP = 23.5956 LKR	1 LKR = 0.0424 BWP
13 helmi 2026	1 BWP = 23.4443 LKR	1 LKR = 0.0427 BWP
14 helmi 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
15 helmi 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
16 helmi 2026	1 BWP = 23.5315 LKR	1 LKR = 0.0425 BWP
17 helmi 2026	1 BWP = 23.448 LKR	1 LKR = 0.0426 BWP
18 helmi 2026	1 BWP = 23.4841 LKR	1 LKR = 0.0426 BWP
19 helmi 2026	1 BWP = 23.3051 LKR	1 LKR = 0.0429 BWP
20 helmi 2026	1 BWP = 23.3673 LKR	1 LKR = 0.0428 BWP
21 helmi 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
22 helmi 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
23 helmi 2026	1 BWP = 23.3668 LKR	1 LKR = 0.0428 BWP
24 helmi 2026	1 BWP = 23.4459 LKR	1 LKR = 0.0427 BWP
25 helmi 2026	1 BWP = 23.505 LKR	1 LKR = 0.0425 BWP
26 helmi 2026	1 BWP = 23.5197 LKR	1 LKR = 0.0425 BWP
27 helmi 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
28 helmi 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP

Mar 2026

Päiväys	BWP-LKR	LKR-BWP
01 maalis 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
02 maalis 2026	1 BWP = 23.357 LKR	1 LKR = 0.0428 BWP
03 maalis 2026	1 BWP = 23.1047 LKR	1 LKR = 0.0433 BWP
04 maalis 2026	1 BWP = 23.177 LKR	1 LKR = 0.0431 BWP
05 maalis 2026	1 BWP = 23.1104 LKR	1 LKR = 0.0433 BWP
06 maalis 2026	1 BWP = 22.9232 LKR	1 LKR = 0.0436 BWP
07 maalis 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
08 maalis 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
09 maalis 2026	1 BWP = 22.9189 LKR	1 LKR = 0.0436 BWP
10 maalis 2026	1 BWP = 23.2605 LKR	1 LKR = 0.043 BWP
11 maalis 2026	1 BWP = 23.1884 LKR	1 LKR = 0.0431 BWP
12 maalis 2026	1 BWP = 23.0635 LKR	1 LKR = 0.0434 BWP
13 maalis 2026	1 BWP = 22.8359 LKR	1 LKR = 0.0438 BWP
14 maalis 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
15 maalis 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
16 maalis 2026	1 BWP = 22.8372 LKR	1 LKR = 0.0438 BWP
17 maalis 2026	1 BWP = 22.9139 LKR	1 LKR = 0.0436 BWP
18 maalis 2026	1 BWP = 22.9622 LKR	1 LKR = 0.0435 BWP
19 maalis 2026	1 BWP = 22.8428 LKR	1 LKR = 0.0438 BWP
20 maalis 2026	1 BWP = 22.8768 LKR	1 LKR = 0.0437 BWP
21 maalis 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
22 maalis 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
23 maalis 2026	1 BWP = 22.9801 LKR	1 LKR = 0.0435 BWP
24 maalis 2026	1 BWP = 22.9397 LKR	1 LKR = 0.0436 BWP
25 maalis 2026	1 BWP = 23.0778 LKR	1 LKR = 0.0433 BWP
26 maalis 2026	1 BWP = 22.8754 LKR	1 LKR = 0.0437 BWP
27 maalis 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
28 maalis 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
29 maalis 2026	1 BWP = 22.849 LKR	1 LKR = 0.0438 BWP
30 maalis 2026	1 BWP = 22.872 LKR	1 LKR = 0.0437 BWP
31 maalis 2026	1 BWP = 22.8683 LKR	1 LKR = 0.0437 BWP

Apr 2026

Päiväys	BWP-LKR	LKR-BWP
01 huhti 2026	1 BWP = 23.1781 LKR	1 LKR = 0.0431 BWP
02 huhti 2026	1 BWP = 22.9954 LKR	1 LKR = 0.0435 BWP
03 huhti 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
04 huhti 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
05 huhti 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
06 huhti 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
07 huhti 2026	1 BWP = 23.1242 LKR	1 LKR = 0.0432 BWP
08 huhti 2026	1 BWP = 23.4938 LKR	1 LKR = 0.0426 BWP
09 huhti 2026	1 BWP = 23.4246 LKR	1 LKR = 0.0427 BWP
10 huhti 2026	1 BWP = 23.51 LKR	1 LKR = 0.0425 BWP
11 huhti 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
12 huhti 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
13 huhti 2026	1 BWP = 23.4099 LKR	1 LKR = 0.0427 BWP
14 huhti 2026	1 BWP = 23.5497 LKR	1 LKR = 0.0425 BWP
15 huhti 2026	1 BWP = 23.5133 LKR	1 LKR = 0.0425 BWP
16 huhti 2026	1 BWP = 23.5412 LKR	1 LKR = 0.0425 BWP
17 huhti 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
18 huhti 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
19 huhti 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
20 huhti 2026	1 BWP = 23.6031 LKR	1 LKR = 0.0424 BWP
21 huhti 2026	1 BWP = 23.6105 LKR	1 LKR = 0.0424 BWP
22 huhti 2026	1 BWP = 23.6342 LKR	1 LKR = 0.0423 BWP
23 huhti 2026	1 BWP = 23.634 LKR	1 LKR = 0.0423 BWP
24 huhti 2026	1 BWP = 23.5332 LKR	1 LKR = 0.0425 BWP
25 huhti 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
26 huhti 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
27 huhti 2026	1 BWP = 23.6377 LKR	1 LKR = 0.0423 BWP
28 huhti 2026	1 BWP = 23.5681 LKR	1 LKR = 0.0424 BWP
29 huhti 2026	1 BWP = 23.6376 LKR	1 LKR = 0.0423 BWP
30 huhti 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP

May 2026

Päiväys	BWP-LKR	LKR-BWP
01 touko 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
02 touko 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
03 touko 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
04 touko 2026	1 BWP = 23.5413 LKR	1 LKR = 0.0425 BWP
05 touko 2026	1 BWP = 23.5468 LKR	1 LKR = 0.0425 BWP
06 touko 2026	1 BWP = 23.9239 LKR	1 LKR = 0.0418 BWP
07 touko 2026	1 BWP = 24.0498 LKR	1 LKR = 0.0416 BWP
08 touko 2026	1 BWP = 23.9785 LKR	1 LKR = 0.0417 BWP
09 touko 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
10 touko 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
11 touko 2026	1 BWP = 23.9574 LKR	1 LKR = 0.0417 BWP
12 touko 2026	1 BWP = 23.9292 LKR	1 LKR = 0.0418 BWP
13 touko 2026	1 BWP = 24.0912 LKR	1 LKR = 0.0415 BWP
14 touko 2026	1 BWP = 23.0927 LKR	1 LKR = 0.0433 BWP
15 touko 2026	1 BWP = 23.2236 LKR	1 LKR = 0.0431 BWP
16 touko 2026	1 BWP = 23.2237 LKR	1 LKR = 0.0431 BWP
17 touko 2026	1 BWP = 23.2237 LKR	1 LKR = 0.0431 BWP
18 touko 2026	1 BWP = 24.4969 LKR	1 LKR = 0.0408 BWP
19 touko 2026	1 BWP = 24.3324 LKR	1 LKR = 0.0411 BWP
20 touko 2026	1 BWP = 25.4027 LKR	1 LKR = 0.0394 BWP
21 touko 2026	1 BWP = 25.4916 LKR	1 LKR = 0.0392 BWP
22 touko 2026	1 BWP = 24.7313 LKR	1 LKR = 0.0404 BWP
23 touko 2026	1 BWP = 24.7316 LKR	1 LKR = 0.0404 BWP
24 touko 2026	1 BWP = 24.7316 LKR	1 LKR = 0.0404 BWP
25 touko 2026	1 BWP = 24.1011 LKR	1 LKR = 0.0415 BWP
26 touko 2026	1 BWP = 24.1954 LKR	1 LKR = 0.0413 BWP
27 touko 2026	1 BWP = 24.662 LKR	1 LKR = 0.0405 BWP
28 touko 2026	1 BWP = 24.355 LKR	1 LKR = 0.0411 BWP
29 touko 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP
30 touko 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP
31 touko 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP

Jun 2026

Päiväys	BWP-LKR	LKR-BWP
01 kesä 2026	1 BWP = 24.6467 LKR	1 LKR = 0.0406 BWP
02 kesä 2026	1 BWP = 24.8141 LKR	1 LKR = 0.0403 BWP
03 kesä 2026	1 BWP = 24.8141 LKR	1 LKR = 0.0403 BWP

Jul 2026

Päiväys	BWP-LKR	LKR-BWP
01 heinä 2026	1 BWP = 23.5312 LKR	1 LKR = 0.0425 BWP
02 heinä 2026	1 BWP = 24.7503 LKR	1 LKR = 0.0404 BWP
03 heinä 2026	1 BWP = 24.834 LKR	1 LKR = 0.0403 BWP
04 heinä 2026	1 BWP = 24.8339 LKR	1 LKR = 0.0403 BWP
05 heinä 2026	1 BWP = 24.8339 LKR	1 LKR = 0.0403 BWP
06 heinä 2026	1 BWP = 24.7943 LKR	1 LKR = 0.0403 BWP
07 heinä 2026	1 BWP = 24.7888 LKR	1 LKR = 0.0403 BWP
08 heinä 2026	1 BWP = 24.6788 LKR	1 LKR = 0.0405 BWP
09 heinä 2026	1 BWP = 24.6928 LKR	1 LKR = 0.0405 BWP
10 heinä 2026	1 BWP = 24.8083 LKR	1 LKR = 0.0403 BWP
11 heinä 2026	1 BWP = 24.8083 LKR	1 LKR = 0.0403 BWP
12 heinä 2026	1 BWP = 24.807 LKR	1 LKR = 0.0403 BWP
13 heinä 2026	1 BWP = 24.7857 LKR	1 LKR = 0.0403 BWP
14 heinä 2026	1 BWP = 24.6633 LKR	1 LKR = 0.0405 BWP
15 heinä 2026	1 BWP = 24.7604 LKR	1 LKR = 0.0404 BWP
16 heinä 2026	1 BWP = 24.7982 LKR	1 LKR = 0.0403 BWP
17 heinä 2026	1 BWP = 24.6776 LKR	1 LKR = 0.0405 BWP
18 heinä 2026	1 BWP = 24.6787 LKR	1 LKR = 0.0405 BWP
19 heinä 2026	1 BWP = 24.6787 LKR	1 LKR = 0.0405 BWP
20 heinä 2026	1 BWP = 23.5068 LKR	1 LKR = 0.0425 BWP
21 heinä 2026	1 BWP = 23.5421 LKR	1 LKR = 0.0425 BWP
22 heinä 2026	1 BWP = 24.6802 LKR	1 LKR = 0.0405 BWP
23 heinä 2026	1 BWP = 24.7164 LKR	1 LKR = 0.0405 BWP
24 heinä 2026	1 BWP = 24.3284 LKR	1 LKR = 0.0411 BWP
25 heinä 2026	1 BWP = 24.3278 LKR	1 LKR = 0.0411 BWP
26 heinä 2026	1 BWP = 24.3278 LKR	1 LKR = 0.0411 BWP
27 heinä 2026	1 BWP = 24.4912 LKR	1 LKR = 0.0408 BWP
28 heinä 2026	1 BWP = 24.3944 LKR	1 LKR = 0.041 BWP

BWP-LKR ja LKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset