> BWP-LKR ja LKR-BWP valuuttakurssit- 2025

BWP-LKR ja LKR-BWP valuuttakurssit- 2025

BWP-LKR ja LKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LKR ja LKR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 21,6211 LKR

1 LKR = 0,0463 BWP

1v 2v 3v

valuutasta BWP valuuttaan LKRvaluutasta LKR valuuttaan BWP

Jan 2025

Päiväys	BWP-LKR	LKR-BWP
01 tammi 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 tammi 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 tammi 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 tammi 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 tammi 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 tammi 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 tammi 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 tammi 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 tammi 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 tammi 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 tammi 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 tammi 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 tammi 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 tammi 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 tammi 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 tammi 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 tammi 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 tammi 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 tammi 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 tammi 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 tammi 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 tammi 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 tammi 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 tammi 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 tammi 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 tammi 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 tammi 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 tammi 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 tammi 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 tammi 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 tammi 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Päiväys	BWP-LKR	LKR-BWP
01 helmi 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 helmi 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 helmi 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 helmi 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 helmi 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 helmi 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 helmi 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 helmi 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 helmi 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 helmi 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 helmi 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 helmi 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 helmi 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 helmi 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 helmi 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 helmi 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 helmi 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 helmi 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 helmi 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 helmi 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 helmi 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 helmi 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 helmi 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 helmi 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 helmi 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 helmi 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 helmi 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 helmi 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Päiväys	BWP-LKR	LKR-BWP
01 maalis 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 maalis 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 maalis 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 maalis 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 maalis 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 maalis 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 maalis 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 maalis 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 maalis 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 maalis 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 maalis 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 maalis 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 maalis 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 maalis 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 maalis 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 maalis 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 maalis 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 maalis 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 maalis 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 maalis 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 maalis 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 maalis 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 maalis 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 maalis 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 maalis 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 maalis 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 maalis 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 maalis 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 maalis 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 maalis 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 maalis 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Päiväys	BWP-LKR	LKR-BWP
01 huhti 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 huhti 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 huhti 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 huhti 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 huhti 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 huhti 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 huhti 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 huhti 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 huhti 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 huhti 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 huhti 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 huhti 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 huhti 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 huhti 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 huhti 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 huhti 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 huhti 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 huhti 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 huhti 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 huhti 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 huhti 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 huhti 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 huhti 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 huhti 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 huhti 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 huhti 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 huhti 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 huhti 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 huhti 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 huhti 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Päiväys	BWP-LKR	LKR-BWP
01 touko 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 touko 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 touko 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 touko 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 touko 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 touko 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 touko 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 touko 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 touko 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 touko 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 touko 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 touko 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 touko 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 touko 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 touko 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 touko 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 touko 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 touko 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 touko 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 touko 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 touko 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 touko 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 touko 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 touko 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 touko 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 touko 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 touko 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 touko 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 touko 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 touko 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 touko 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Päiväys	BWP-LKR	LKR-BWP
01 kesä 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 kesä 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 kesä 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 kesä 2025	1 BWP = 22.3003 LKR	1 LKR = 0.0448 BWP

BWP-LKR ja LKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset