currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LKR ja LKR-BWP valuuttakurssit- 2025

BWP-LKR ja LKR-BWP valuuttakurssit- 2025

BWP-LKR ja LKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LKR ja LKR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 21,4362 LKR
1 LKR = 0,0467 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-LKRLKR-BWP
01 tammi 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 tammi 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 tammi 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 tammi 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 tammi 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 tammi 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 tammi 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 tammi 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 tammi 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 tammi 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 tammi 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 tammi 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 tammi 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 tammi 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 tammi 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 tammi 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 tammi 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 tammi 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 tammi 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 tammi 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 tammi 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 tammi 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 tammi 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 tammi 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 tammi 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 tammi 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 tammi 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 tammi 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 tammi 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 tammi 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 tammi 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

PäiväysBWP-LKRLKR-BWP
01 helmi 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 helmi 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 helmi 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 helmi 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 helmi 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 helmi 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 helmi 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 helmi 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 helmi 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 helmi 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 helmi 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 helmi 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 helmi 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 helmi 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 helmi 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 helmi 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 helmi 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 helmi 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 helmi 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 helmi 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 helmi 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 helmi 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 helmi 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 helmi 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 helmi 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 helmi 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 helmi 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 helmi 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

PäiväysBWP-LKRLKR-BWP
01 maalis 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 maalis 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 maalis 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 maalis 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 maalis 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 maalis 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 maalis 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 maalis 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 maalis 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 maalis 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 maalis 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 maalis 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 maalis 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 maalis 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 maalis 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 maalis 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 maalis 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 maalis 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 maalis 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 maalis 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 maalis 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 maalis 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 maalis 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 maalis 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 maalis 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 maalis 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 maalis 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 maalis 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 maalis 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 maalis 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 maalis 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

PäiväysBWP-LKRLKR-BWP
01 huhti 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 huhti 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 huhti 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 huhti 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 huhti 2025 1 BWP = 21.2934 LKR 1 LKR = 0.047 BWP

BWP-LKR ja LKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats