currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LBP ja LBP-BWP valuuttakurssit- 2026

BWP-LBP ja LBP-BWP valuuttakurssit- 2026

BWP-LBP ja LBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LBP ja LBP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 6662,5725 LBP
1 LBP = 0,0002 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-LBPLBP-BWP
01 tammi 2026 1 BWP = 6820.4194 LBP 1 LBP = 0.0001 BWP
02 tammi 2026 1 BWP = 6408.6874 LBP 1 LBP = 0.0002 BWP
03 tammi 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
04 tammi 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
05 tammi 2026 1 BWP = 6705.4837 LBP 1 LBP = 0.0001 BWP
06 tammi 2026 1 BWP = 6447.0788 LBP 1 LBP = 0.0002 BWP
07 tammi 2026 1 BWP = 6705.1767 LBP 1 LBP = 0.0001 BWP
08 tammi 2026 1 BWP = 6687.1148 LBP 1 LBP = 0.0001 BWP
09 tammi 2026 1 BWP = 6674.1263 LBP 1 LBP = 0.0001 BWP
10 tammi 2026 1 BWP = 6671.8779 LBP 1 LBP = 0.0001 BWP
11 tammi 2026 1 BWP = 6674.1264 LBP 1 LBP = 0.0001 BWP
12 tammi 2026 1 BWP = 6700.974 LBP 1 LBP = 0.0001 BWP
13 tammi 2026 1 BWP = 6697.0927 LBP 1 LBP = 0.0001 BWP
14 tammi 2026 1 BWP = 6701.0326 LBP 1 LBP = 0.0001 BWP
15 tammi 2026 1 BWP = 6706.1906 LBP 1 LBP = 0.0001 BWP
16 tammi 2026 1 BWP = 6705.0196 LBP 1 LBP = 0.0001 BWP
17 tammi 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
18 tammi 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
19 tammi 2026 1 BWP = 6682.9855 LBP 1 LBP = 0.0001 BWP
20 tammi 2026 1 BWP = 6701.116 LBP 1 LBP = 0.0001 BWP
21 tammi 2026 1 BWP = 6710.1645 LBP 1 LBP = 0.0001 BWP
22 tammi 2026 1 BWP = 6737.0649 LBP 1 LBP = 0.0001 BWP
23 tammi 2026 1 BWP = 6456.0036 LBP 1 LBP = 0.0002 BWP
24 tammi 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
25 tammi 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
26 tammi 2026 1 BWP = 6804.0566 LBP 1 LBP = 0.0001 BWP
27 tammi 2026 1 BWP = 6803.8363 LBP 1 LBP = 0.0001 BWP
28 tammi 2026 1 BWP = 6843.8532 LBP 1 LBP = 0.0001 BWP
29 tammi 2026 1 BWP = 6843.796 LBP 1 LBP = 0.0001 BWP
30 tammi 2026 1 BWP = 6845.2762 LBP 1 LBP = 0.0001 BWP
31 tammi 2026 1 BWP = 6487.9018 LBP 1 LBP = 0.0002 BWP

Feb 2026

PäiväysBWP-LBPLBP-BWP
01 helmi 2026 1 BWP = 6843.9014 LBP 1 LBP = 0.0001 BWP
02 helmi 2026 1 BWP = 6803.7718 LBP 1 LBP = 0.0001 BWP
03 helmi 2026 1 BWP = 6483.2167 LBP 1 LBP = 0.0002 BWP
04 helmi 2026 1 BWP = 6800.0963 LBP 1 LBP = 0.0001 BWP
05 helmi 2026 1 BWP = 6764.2661 LBP 1 LBP = 0.0001 BWP
06 helmi 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
07 helmi 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
08 helmi 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
09 helmi 2026 1 BWP = 6795.1095 LBP 1 LBP = 0.0001 BWP
10 helmi 2026 1 BWP = 6825.8435 LBP 1 LBP = 0.0001 BWP
11 helmi 2026 1 BWP = 6834.9892 LBP 1 LBP = 0.0001 BWP
12 helmi 2026 1 BWP = 6829.9706 LBP 1 LBP = 0.0001 BWP
13 helmi 2026 1 BWP = 6790.0694 LBP 1 LBP = 0.0001 BWP
14 helmi 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
15 helmi 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
16 helmi 2026 1 BWP = 6812.815 LBP 1 LBP = 0.0001 BWP
17 helmi 2026 1 BWP = 6786.0433 LBP 1 LBP = 0.0001 BWP
18 helmi 2026 1 BWP = 6798.7618 LBP 1 LBP = 0.0001 BWP
19 helmi 2026 1 BWP = 6750.0508 LBP 1 LBP = 0.0001 BWP
20 helmi 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
21 helmi 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
22 helmi 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
23 helmi 2026 1 BWP = 6763.0896 LBP 1 LBP = 0.0001 BWP
24 helmi 2026 1 BWP = 6786.1086 LBP 1 LBP = 0.0001 BWP
25 helmi 2026 1 BWP = 6804.0848 LBP 1 LBP = 0.0001 BWP
26 helmi 2026 1 BWP = 6813.5997 LBP 1 LBP = 0.0001 BWP
27 helmi 2026 1 BWP = 6803.8891 LBP 1 LBP = 0.0001 BWP
28 helmi 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP

Mar 2026

PäiväysBWP-LBPLBP-BWP
01 maalis 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP
02 maalis 2026 1 BWP = 6764.0118 LBP 1 LBP = 0.0001 BWP
03 maalis 2026 1 BWP = 6674.0248 LBP 1 LBP = 0.0001 BWP
04 maalis 2026 1 BWP = 6683.2488 LBP 1 LBP = 0.0001 BWP
05 maalis 2026 1 BWP = 6656.4178 LBP 1 LBP = 0.0002 BWP
06 maalis 2026 1 BWP = 6598.7621 LBP 1 LBP = 0.0002 BWP
07 maalis 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
08 maalis 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
09 maalis 2026 1 BWP = 6589.4348 LBP 1 LBP = 0.0002 BWP
10 maalis 2026 1 BWP = 6701.1668 LBP 1 LBP = 0.0001 BWP
11 maalis 2026 1 BWP = 6683.2288 LBP 1 LBP = 0.0001 BWP
12 maalis 2026 1 BWP = 6643.1281 LBP 1 LBP = 0.0002 BWP
13 maalis 2026 1 BWP = 6571.4781 LBP 1 LBP = 0.0002 BWP
14 maalis 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
15 maalis 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
16 maalis 2026 1 BWP = 6567.3611 LBP 1 LBP = 0.0002 BWP
17 maalis 2026 1 BWP = 6589.3185 LBP 1 LBP = 0.0002 BWP
18 maalis 2026 1 BWP = 6604.4761 LBP 1 LBP = 0.0002 BWP
19 maalis 2026 1 BWP = 6562.8117 LBP 1 LBP = 0.0002 BWP
20 maalis 2026 1 BWP = 6567.8306 LBP 1 LBP = 0.0002 BWP
21 maalis 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
22 maalis 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
23 maalis 2026 1 BWP = 6553.956 LBP 1 LBP = 0.0002 BWP
24 maalis 2026 1 BWP = 6535.6559 LBP 1 LBP = 0.0002 BWP
25 maalis 2026 1 BWP = 6571.3628 LBP 1 LBP = 0.0002 BWP
26 maalis 2026 1 BWP = 6513.4594 LBP 1 LBP = 0.0002 BWP
27 maalis 2026 1 BWP = 6495.3961 LBP 1 LBP = 0.0002 BWP
28 maalis 2026 1 BWP = 6494.8162 LBP 1 LBP = 0.0002 BWP
29 maalis 2026 1 BWP = 6495.4805 LBP 1 LBP = 0.0002 BWP
30 maalis 2026 1 BWP = 6495.6816 LBP 1 LBP = 0.0002 BWP
31 maalis 2026 1 BWP = 6491.3525 LBP 1 LBP = 0.0002 BWP

Apr 2026

PäiväysBWP-LBPLBP-BWP
01 huhti 2026 1 BWP = 6584.3151 LBP 1 LBP = 0.0002 BWP
02 huhti 2026 1 BWP = 6527.3016 LBP 1 LBP = 0.0002 BWP
03 huhti 2026 1 BWP = 6538.4545 LBP 1 LBP = 0.0002 BWP
04 huhti 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
05 huhti 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
06 huhti 2026 1 BWP = 6538.4543 LBP 1 LBP = 0.0002 BWP
07 huhti 2026 1 BWP = 6562.3458 LBP 1 LBP = 0.0002 BWP
08 huhti 2026 1 BWP = 6675.6074 LBP 1 LBP = 0.0001 BWP
09 huhti 2026 1 BWP = 6648.8009 LBP 1 LBP = 0.0002 BWP
10 huhti 2026 1 BWP = 6670.5121 LBP 1 LBP = 0.0001 BWP
11 huhti 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
12 huhti 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
13 huhti 2026 1 BWP = 6643.1769 LBP 1 LBP = 0.0002 BWP
14 huhti 2026 1 BWP = 6683.1085 LBP 1 LBP = 0.0001 BWP
15 huhti 2026 1 BWP = 6674.057 LBP 1 LBP = 0.0001 BWP
16 huhti 2026 1 BWP = 6674.3658 LBP 1 LBP = 0.0001 BWP
17 huhti 2026 1 BWP = 6672.9068 LBP 1 LBP = 0.0001 BWP

BWP-LBP ja LBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats