currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LBP ja LBP-BWP valuuttakurssit- 2025

BWP-LBP ja LBP-BWP valuuttakurssit- 2025

BWP-LBP ja LBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LBP ja LBP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 6485,8485 LBP
1 LBP = 0,0002 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-LBPLBP-BWP
01 tammi 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 tammi 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 tammi 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 tammi 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 tammi 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 tammi 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 tammi 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 tammi 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 tammi 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 tammi 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 tammi 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 tammi 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 tammi 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 tammi 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 tammi 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 tammi 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 tammi 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 tammi 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 tammi 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 tammi 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 tammi 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 tammi 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 tammi 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 tammi 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 tammi 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 tammi 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 tammi 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 tammi 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 tammi 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 tammi 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 tammi 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

PäiväysBWP-LBPLBP-BWP
01 helmi 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 helmi 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 helmi 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 helmi 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 helmi 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 helmi 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 helmi 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 helmi 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 helmi 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 helmi 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 helmi 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 helmi 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 helmi 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 helmi 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 helmi 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 helmi 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 helmi 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 helmi 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 helmi 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 helmi 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 helmi 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 helmi 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 helmi 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 helmi 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 helmi 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 helmi 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 helmi 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 helmi 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

PäiväysBWP-LBPLBP-BWP
01 maalis 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 maalis 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 maalis 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 maalis 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 maalis 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 maalis 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 maalis 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 maalis 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 maalis 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 maalis 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 maalis 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 maalis 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 maalis 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 maalis 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 maalis 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 maalis 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 maalis 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 maalis 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 maalis 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 maalis 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 maalis 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 maalis 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 maalis 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 maalis 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 maalis 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 maalis 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 maalis 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 maalis 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 maalis 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 maalis 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 maalis 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

PäiväysBWP-LBPLBP-BWP
01 huhti 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 huhti 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 huhti 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 huhti 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 huhti 2025 1 BWP = 6404.9759 LBP 1 LBP = 0.0002 BWP

BWP-LBP ja LBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats