> BWP-LBP ja LBP-BWP valuuttakurssit- 2025

BWP-LBP ja LBP-BWP valuuttakurssit- 2025

BWP-LBP ja LBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LBP ja LBP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 6519,625 LBP

1 LBP = 0,0002 BWP

1v 2v 3v

valuutasta BWP valuuttaan LBPvaluutasta LBP valuuttaan BWP

Jan 2025

Päiväys	BWP-LBP	LBP-BWP
01 tammi 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 tammi 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 tammi 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 tammi 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 tammi 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 tammi 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 tammi 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 tammi 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 tammi 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 tammi 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 tammi 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 tammi 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 tammi 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 tammi 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 tammi 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 tammi 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 tammi 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 tammi 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 tammi 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 tammi 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 tammi 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 tammi 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 tammi 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 tammi 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 tammi 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 tammi 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 tammi 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 tammi 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 tammi 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 tammi 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 tammi 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Päiväys	BWP-LBP	LBP-BWP
01 helmi 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 helmi 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 helmi 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 helmi 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 helmi 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 helmi 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 helmi 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 helmi 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 helmi 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 helmi 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 helmi 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 helmi 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 helmi 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 helmi 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 helmi 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 helmi 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 helmi 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 helmi 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 helmi 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 helmi 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 helmi 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 helmi 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 helmi 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 helmi 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 helmi 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 helmi 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 helmi 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 helmi 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Päiväys	BWP-LBP	LBP-BWP
01 maalis 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 maalis 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 maalis 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 maalis 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 maalis 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 maalis 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 maalis 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 maalis 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 maalis 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 maalis 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 maalis 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 maalis 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 maalis 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 maalis 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 maalis 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 maalis 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 maalis 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 maalis 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 maalis 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 maalis 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 maalis 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 maalis 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 maalis 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 maalis 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 maalis 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 maalis 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 maalis 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 maalis 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 maalis 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 maalis 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 maalis 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Päiväys	BWP-LBP	LBP-BWP
01 huhti 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 huhti 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 huhti 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 huhti 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 huhti 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 huhti 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 huhti 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 huhti 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 huhti 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 huhti 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 huhti 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 huhti 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 huhti 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 huhti 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 huhti 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 huhti 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 huhti 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 huhti 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 huhti 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 huhti 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 huhti 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 huhti 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 huhti 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 huhti 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 huhti 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 huhti 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 huhti 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 huhti 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 huhti 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 huhti 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Päiväys	BWP-LBP	LBP-BWP
01 touko 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 touko 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 touko 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 touko 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 touko 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 touko 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 touko 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 touko 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 touko 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 touko 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 touko 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 touko 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 touko 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 touko 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 touko 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 touko 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 touko 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 touko 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 touko 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 touko 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 touko 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 touko 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 touko 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 touko 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 touko 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 touko 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 touko 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 touko 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 touko 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 touko 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 touko 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Päiväys	BWP-LBP	LBP-BWP
01 kesä 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 kesä 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 kesä 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 kesä 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 kesä 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 kesä 2025	1 BWP = 6710.1901 LBP	1 LBP = 0.0001 BWP

BWP-LBP ja LBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset