currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-LAK ja LAK-BWP valuuttakurssit- 2025

BWP-LAK ja LAK-BWP valuuttakurssit- 2025

BWP-LAK ja LAK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-LAK ja LAK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1570,6467 LAK
1 LAK = 0,0006 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-LAKLAK-BWP
01 tammi 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 tammi 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 tammi 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 tammi 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 tammi 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 tammi 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 tammi 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 tammi 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 tammi 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 tammi 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 tammi 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 tammi 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 tammi 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 tammi 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 tammi 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 tammi 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 tammi 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 tammi 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 tammi 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 tammi 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 tammi 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 tammi 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 tammi 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 tammi 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 tammi 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 tammi 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 tammi 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 tammi 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 tammi 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 tammi 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 tammi 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

PäiväysBWP-LAKLAK-BWP
01 helmi 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 helmi 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 helmi 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 helmi 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 helmi 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 helmi 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 helmi 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 helmi 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 helmi 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 helmi 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 helmi 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 helmi 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 helmi 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 helmi 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 helmi 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 helmi 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 helmi 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 helmi 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 helmi 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 helmi 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 helmi 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 helmi 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 helmi 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 helmi 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 helmi 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 helmi 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 helmi 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 helmi 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

PäiväysBWP-LAKLAK-BWP
01 maalis 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 maalis 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 maalis 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 maalis 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 maalis 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 maalis 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 maalis 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 maalis 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 maalis 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 maalis 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 maalis 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 maalis 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 maalis 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 maalis 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 maalis 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 maalis 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 maalis 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 maalis 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 maalis 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 maalis 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 maalis 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 maalis 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 maalis 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 maalis 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 maalis 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 maalis 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 maalis 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 maalis 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 maalis 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 maalis 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 maalis 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

PäiväysBWP-LAKLAK-BWP
01 huhti 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 huhti 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 huhti 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 huhti 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 huhti 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 huhti 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
07 huhti 2025 1 BWP = 1539.4533 LAK 1 LAK = 0.0006 BWP
08 huhti 2025 1 BWP = 1538.4289 LAK 1 LAK = 0.0007 BWP
09 huhti 2025 1 BWP = 1527.0728 LAK 1 LAK = 0.0007 BWP
10 huhti 2025 1 BWP = 1532.1984 LAK 1 LAK = 0.0007 BWP
11 huhti 2025 1 BWP = 1553.3855 LAK 1 LAK = 0.0006 BWP
12 huhti 2025 1 BWP = 1553.3139 LAK 1 LAK = 0.0006 BWP
13 huhti 2025 1 BWP = 1552.4006 LAK 1 LAK = 0.0006 BWP
14 huhti 2025 1 BWP = 1567.2687 LAK 1 LAK = 0.0006 BWP
15 huhti 2025 1 BWP = 1570.0632 LAK 1 LAK = 0.0006 BWP
16 huhti 2025 1 BWP = 1571.211 LAK 1 LAK = 0.0006 BWP
17 huhti 2025 1 BWP = 1571.2096 LAK 1 LAK = 0.0006 BWP
18 huhti 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
19 huhti 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
20 huhti 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
21 huhti 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
22 huhti 2025 1 BWP = 1580.5845 LAK 1 LAK = 0.0006 BWP
23 huhti 2025 1 BWP = 1582.5256 LAK 1 LAK = 0.0006 BWP
24 huhti 2025 1 BWP = 1579.7279 LAK 1 LAK = 0.0006 BWP
25 huhti 2025 1 BWP = 1569.22 LAK 1 LAK = 0.0006 BWP
26 huhti 2025 1 BWP = 1568.9074 LAK 1 LAK = 0.0006 BWP

BWP-LAK ja LAK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats