currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KZT ja KZT-BWP valuuttakurssit- 2026

BWP-KZT ja KZT-BWP valuuttakurssit- 2026

BWP-KZT ja KZT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KZT ja KZT-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 36,7247 KZT
1 KZT = 0,0272 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-KZTKZT-BWP
01 tammi 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 tammi 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 tammi 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 tammi 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 tammi 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 tammi 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 tammi 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 tammi 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 tammi 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 tammi 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 tammi 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 tammi 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 tammi 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 tammi 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 tammi 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 tammi 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 tammi 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 tammi 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 tammi 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 tammi 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 tammi 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 tammi 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 tammi 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 tammi 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 tammi 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 tammi 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 tammi 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 tammi 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 tammi 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 tammi 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 tammi 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

PäiväysBWP-KZTKZT-BWP
01 helmi 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 helmi 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 helmi 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 helmi 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 helmi 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 helmi 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 helmi 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 helmi 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 helmi 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 helmi 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 helmi 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 helmi 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 helmi 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 helmi 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 helmi 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 helmi 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 helmi 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 helmi 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 helmi 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 helmi 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 helmi 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 helmi 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 helmi 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 helmi 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 helmi 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 helmi 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 helmi 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 helmi 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

PäiväysBWP-KZTKZT-BWP
01 maalis 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 maalis 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 maalis 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 maalis 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 maalis 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 maalis 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 maalis 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 maalis 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 maalis 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 maalis 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 maalis 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 maalis 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 maalis 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 maalis 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 maalis 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 maalis 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 maalis 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 maalis 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 maalis 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 maalis 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 maalis 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 maalis 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 maalis 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 maalis 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 maalis 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 maalis 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 maalis 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 maalis 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 maalis 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 maalis 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 maalis 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

PäiväysBWP-KZTKZT-BWP
01 huhti 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 huhti 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 huhti 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 huhti 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 huhti 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 huhti 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 huhti 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 huhti 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 huhti 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 huhti 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 huhti 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 huhti 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 huhti 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 huhti 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 huhti 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 huhti 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 huhti 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP

BWP-KZT ja KZT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats