> BWP-KZT ja KZT-BWP valuuttakurssit- 2026

BWP-KZT ja KZT-BWP valuuttakurssit- 2026

BWP-KZT ja KZT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KZT ja KZT-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 35,8604 KZT

1 KZT = 0,0279 BWP

1v 2v 3v

valuutasta BWP valuuttaan KZTvaluutasta KZT valuuttaan BWP

Jan 2026

Päiväys	BWP-KZT	KZT-BWP
01 tammi 2026	1 BWP = 38.6164 KZT	1 KZT = 0.0259 BWP
02 tammi 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
03 tammi 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
04 tammi 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
05 tammi 2026	1 BWP = 38.4007 KZT	1 KZT = 0.026 BWP
06 tammi 2026	1 BWP = 36.6928 KZT	1 KZT = 0.0273 BWP
07 tammi 2026	1 BWP = 38.2115 KZT	1 KZT = 0.0262 BWP
08 tammi 2026	1 BWP = 38.0618 KZT	1 KZT = 0.0263 BWP
09 tammi 2026	1 BWP = 38.0732 KZT	1 KZT = 0.0263 BWP
10 tammi 2026	1 BWP = 38.0732 KZT	1 KZT = 0.0263 BWP
11 tammi 2026	1 BWP = 38.0731 KZT	1 KZT = 0.0263 BWP
12 tammi 2026	1 BWP = 38.1893 KZT	1 KZT = 0.0262 BWP
13 tammi 2026	1 BWP = 38.0871 KZT	1 KZT = 0.0263 BWP
14 tammi 2026	1 BWP = 38.1983 KZT	1 KZT = 0.0262 BWP
15 tammi 2026	1 BWP = 38.2636 KZT	1 KZT = 0.0261 BWP
16 tammi 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
17 tammi 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
18 tammi 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
19 tammi 2026	1 BWP = 37.9616 KZT	1 KZT = 0.0263 BWP
20 tammi 2026	1 BWP = 38.014 KZT	1 KZT = 0.0263 BWP
21 tammi 2026	1 BWP = 37.9786 KZT	1 KZT = 0.0263 BWP
22 tammi 2026	1 BWP = 38.0704 KZT	1 KZT = 0.0263 BWP
23 tammi 2026	1 BWP = 36.2925 KZT	1 KZT = 0.0276 BWP
24 tammi 2026	1 BWP = 36.292 KZT	1 KZT = 0.0276 BWP
25 tammi 2026	1 BWP = 36.292 KZT	1 KZT = 0.0276 BWP
26 tammi 2026	1 BWP = 38.1774 KZT	1 KZT = 0.0262 BWP
27 tammi 2026	1 BWP = 38.2778 KZT	1 KZT = 0.0261 BWP
28 tammi 2026	1 BWP = 38.5065 KZT	1 KZT = 0.026 BWP
29 tammi 2026	1 BWP = 38.5065 KZT	1 KZT = 0.026 BWP
30 tammi 2026	1 BWP = 38.4454 KZT	1 KZT = 0.026 BWP
31 tammi 2026	1 BWP = 38.4373 KZT	1 KZT = 0.026 BWP

Feb 2026

Päiväys	BWP-KZT	KZT-BWP
01 helmi 2026	1 BWP = 38.4375 KZT	1 KZT = 0.026 BWP
02 helmi 2026	1 BWP = 38.367 KZT	1 KZT = 0.0261 BWP
03 helmi 2026	1 BWP = 36.2969 KZT	1 KZT = 0.0276 BWP
04 helmi 2026	1 BWP = 37.723 KZT	1 KZT = 0.0265 BWP
05 helmi 2026	1 BWP = 37.2529 KZT	1 KZT = 0.0268 BWP
06 helmi 2026	1 BWP = 37.3719 KZT	1 KZT = 0.0268 BWP
07 helmi 2026	1 BWP = 37.372 KZT	1 KZT = 0.0268 BWP
08 helmi 2026	1 BWP = 37.372 KZT	1 KZT = 0.0268 BWP
09 helmi 2026	1 BWP = 37.4735 KZT	1 KZT = 0.0267 BWP
10 helmi 2026	1 BWP = 37.5018 KZT	1 KZT = 0.0267 BWP
11 helmi 2026	1 BWP = 37.6593 KZT	1 KZT = 0.0266 BWP
12 helmi 2026	1 BWP = 37.7375 KZT	1 KZT = 0.0265 BWP
13 helmi 2026	1 BWP = 37.5209 KZT	1 KZT = 0.0267 BWP
14 helmi 2026	1 BWP = 37.5213 KZT	1 KZT = 0.0267 BWP
15 helmi 2026	1 BWP = 37.5213 KZT	1 KZT = 0.0267 BWP
16 helmi 2026	1 BWP = 37.3812 KZT	1 KZT = 0.0268 BWP
17 helmi 2026	1 BWP = 37.1948 KZT	1 KZT = 0.0269 BWP
18 helmi 2026	1 BWP = 37.1292 KZT	1 KZT = 0.0269 BWP
19 helmi 2026	1 BWP = 37.0994 KZT	1 KZT = 0.027 BWP
20 helmi 2026	1 BWP = 37.6966 KZT	1 KZT = 0.0265 BWP
21 helmi 2026	1 BWP = 37.6953 KZT	1 KZT = 0.0265 BWP
22 helmi 2026	1 BWP = 37.6953 KZT	1 KZT = 0.0265 BWP
23 helmi 2026	1 BWP = 37.6951 KZT	1 KZT = 0.0265 BWP
24 helmi 2026	1 BWP = 37.8149 KZT	1 KZT = 0.0264 BWP
25 helmi 2026	1 BWP = 38.1384 KZT	1 KZT = 0.0262 BWP
26 helmi 2026	1 BWP = 37.9721 KZT	1 KZT = 0.0263 BWP
27 helmi 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP
28 helmi 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP

Mar 2026

Päiväys	BWP-KZT	KZT-BWP
01 maalis 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP
02 maalis 2026	1 BWP = 37.6281 KZT	1 KZT = 0.0266 BWP
03 maalis 2026	1 BWP = 37.2833 KZT	1 KZT = 0.0268 BWP
04 maalis 2026	1 BWP = 37.0479 KZT	1 KZT = 0.027 BWP
05 maalis 2026	1 BWP = 36.5942 KZT	1 KZT = 0.0273 BWP
06 maalis 2026	1 BWP = 36.4074 KZT	1 KZT = 0.0275 BWP
07 maalis 2026	1 BWP = 36.4058 KZT	1 KZT = 0.0275 BWP
08 maalis 2026	1 BWP = 36.4058 KZT	1 KZT = 0.0275 BWP
09 maalis 2026	1 BWP = 36.6446 KZT	1 KZT = 0.0273 BWP
10 maalis 2026	1 BWP = 36.4645 KZT	1 KZT = 0.0274 BWP
11 maalis 2026	1 BWP = 36.6283 KZT	1 KZT = 0.0273 BWP
12 maalis 2026	1 BWP = 36.3096 KZT	1 KZT = 0.0275 BWP
13 maalis 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
14 maalis 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
15 maalis 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
16 maalis 2026	1 BWP = 35.4149 KZT	1 KZT = 0.0282 BWP
17 maalis 2026	1 BWP = 35.4556 KZT	1 KZT = 0.0282 BWP
18 maalis 2026	1 BWP = 35.5731 KZT	1 KZT = 0.0281 BWP
19 maalis 2026	1 BWP = 35.2423 KZT	1 KZT = 0.0284 BWP
20 maalis 2026	1 BWP = 35.257 KZT	1 KZT = 0.0284 BWP
21 maalis 2026	1 BWP = 35.2576 KZT	1 KZT = 0.0284 BWP
22 maalis 2026	1 BWP = 35.2576 KZT	1 KZT = 0.0284 BWP
23 maalis 2026	1 BWP = 35.2748 KZT	1 KZT = 0.0283 BWP
24 maalis 2026	1 BWP = 35.2307 KZT	1 KZT = 0.0284 BWP
25 maalis 2026	1 BWP = 35.4053 KZT	1 KZT = 0.0282 BWP
26 maalis 2026	1 BWP = 35.0407 KZT	1 KZT = 0.0285 BWP
27 maalis 2026	1 BWP = 35.0662 KZT	1 KZT = 0.0285 BWP
28 maalis 2026	1 BWP = 35.0662 KZT	1 KZT = 0.0285 BWP
29 maalis 2026	1 BWP = 35.0671 KZT	1 KZT = 0.0285 BWP
30 maalis 2026	1 BWP = 34.893 KZT	1 KZT = 0.0287 BWP
31 maalis 2026	1 BWP = 34.5369 KZT	1 KZT = 0.029 BWP

Apr 2026

Päiväys	BWP-KZT	KZT-BWP
01 huhti 2026	1 BWP = 34.9535 KZT	1 KZT = 0.0286 BWP
02 huhti 2026	1 BWP = 34.5403 KZT	1 KZT = 0.029 BWP
03 huhti 2026	1 BWP = 34.5402 KZT	1 KZT = 0.029 BWP
04 huhti 2026	1 BWP = 34.5402 KZT	1 KZT = 0.029 BWP
05 huhti 2026	1 BWP = 34.5402 KZT	1 KZT = 0.029 BWP
06 huhti 2026	1 BWP = 34.5402 KZT	1 KZT = 0.029 BWP
07 huhti 2026	1 BWP = 34.0534 KZT	1 KZT = 0.0294 BWP
08 huhti 2026	1 BWP = 35.635 KZT	1 KZT = 0.0281 BWP
09 huhti 2026	1 BWP = 35.4017 KZT	1 KZT = 0.0282 BWP
10 huhti 2026	1 BWP = 35.1994 KZT	1 KZT = 0.0284 BWP
11 huhti 2026	1 BWP = 35.1994 KZT	1 KZT = 0.0284 BWP
12 huhti 2026	1 BWP = 35.1994 KZT	1 KZT = 0.0284 BWP
13 huhti 2026	1 BWP = 35.2566 KZT	1 KZT = 0.0284 BWP
14 huhti 2026	1 BWP = 35.4583 KZT	1 KZT = 0.0282 BWP
15 huhti 2026	1 BWP = 35.3575 KZT	1 KZT = 0.0283 BWP
16 huhti 2026	1 BWP = 35.1553 KZT	1 KZT = 0.0284 BWP
17 huhti 2026	1 BWP = 34.9472 KZT	1 KZT = 0.0286 BWP
18 huhti 2026	1 BWP = 34.9472 KZT	1 KZT = 0.0286 BWP
19 huhti 2026	1 BWP = 34.9472 KZT	1 KZT = 0.0286 BWP
20 huhti 2026	1 BWP = 34.7893 KZT	1 KZT = 0.0287 BWP
21 huhti 2026	1 BWP = 34.6334 KZT	1 KZT = 0.0289 BWP
22 huhti 2026	1 BWP = 34.4639 KZT	1 KZT = 0.029 BWP
23 huhti 2026	1 BWP = 34.4636 KZT	1 KZT = 0.029 BWP
24 huhti 2026	1 BWP = 34.2946 KZT	1 KZT = 0.0292 BWP
25 huhti 2026	1 BWP = 34.2947 KZT	1 KZT = 0.0292 BWP
26 huhti 2026	1 BWP = 34.2947 KZT	1 KZT = 0.0292 BWP
27 huhti 2026	1 BWP = 34.0278 KZT	1 KZT = 0.0294 BWP
28 huhti 2026	1 BWP = 33.8912 KZT	1 KZT = 0.0295 BWP
29 huhti 2026	1 BWP = 34.2675 KZT	1 KZT = 0.0292 BWP
30 huhti 2026	1 BWP = 34.0829 KZT	1 KZT = 0.0293 BWP

May 2026

Päiväys	BWP-KZT	KZT-BWP
01 touko 2026	1 BWP = 34.0829 KZT	1 KZT = 0.0293 BWP
02 touko 2026	1 BWP = 34.0829 KZT	1 KZT = 0.0293 BWP
03 touko 2026	1 BWP = 34.0829 KZT	1 KZT = 0.0293 BWP
04 touko 2026	1 BWP = 34.1754 KZT	1 KZT = 0.0293 BWP
05 touko 2026	1 BWP = 34.1924 KZT	1 KZT = 0.0292 BWP
06 touko 2026	1 BWP = 34.606 KZT	1 KZT = 0.0289 BWP
07 touko 2026	1 BWP = 34.5879 KZT	1 KZT = 0.0289 BWP
08 touko 2026	1 BWP = 34.422 KZT	1 KZT = 0.0291 BWP
09 touko 2026	1 BWP = 34.4251 KZT	1 KZT = 0.029 BWP
10 touko 2026	1 BWP = 34.4251 KZT	1 KZT = 0.029 BWP
11 touko 2026	1 BWP = 34.4579 KZT	1 KZT = 0.029 BWP
12 touko 2026	1 BWP = 34.3621 KZT	1 KZT = 0.0291 BWP
13 touko 2026	1 BWP = 34.8399 KZT	1 KZT = 0.0287 BWP
14 touko 2026	1 BWP = 33.6075 KZT	1 KZT = 0.0298 BWP
15 touko 2026	1 BWP = 33.1891 KZT	1 KZT = 0.0301 BWP
16 touko 2026	1 BWP = 33.1891 KZT	1 KZT = 0.0301 BWP
17 touko 2026	1 BWP = 33.1891 KZT	1 KZT = 0.0301 BWP
18 touko 2026	1 BWP = 34.3893 KZT	1 KZT = 0.0291 BWP
19 touko 2026	1 BWP = 34.6769 KZT	1 KZT = 0.0288 BWP
20 touko 2026	1 BWP = 34.7912 KZT	1 KZT = 0.0287 BWP
21 touko 2026	1 BWP = 34.7644 KZT	1 KZT = 0.0288 BWP
22 touko 2026	1 BWP = 34.9167 KZT	1 KZT = 0.0286 BWP
23 touko 2026	1 BWP = 34.9171 KZT	1 KZT = 0.0286 BWP
24 touko 2026	1 BWP = 34.9171 KZT	1 KZT = 0.0286 BWP
25 touko 2026	1 BWP = 35.2108 KZT	1 KZT = 0.0284 BWP
26 touko 2026	1 BWP = 35.8356 KZT	1 KZT = 0.0279 BWP
27 touko 2026	1 BWP = 35.6476 KZT	1 KZT = 0.0281 BWP
28 touko 2026	1 BWP = 35.8476 KZT	1 KZT = 0.0279 BWP
29 touko 2026	1 BWP = 36.3161 KZT	1 KZT = 0.0275 BWP
30 touko 2026	1 BWP = 36.3161 KZT	1 KZT = 0.0275 BWP
31 touko 2026	1 BWP = 36.3161 KZT	1 KZT = 0.0275 BWP

Jun 2026

Päiväys	BWP-KZT	KZT-BWP
01 kesä 2026	1 BWP = 36.4263 KZT	1 KZT = 0.0275 BWP
02 kesä 2026	1 BWP = 36.6632 KZT	1 KZT = 0.0273 BWP
03 kesä 2026	1 BWP = 36.6632 KZT	1 KZT = 0.0273 BWP

Jul 2026

Päiväys	BWP-KZT	KZT-BWP
01 heinä 2026	1 BWP = 33.573 KZT	1 KZT = 0.0298 BWP
02 heinä 2026	1 BWP = 35.0136 KZT	1 KZT = 0.0286 BWP
03 heinä 2026	1 BWP = 35.0631 KZT	1 KZT = 0.0285 BWP
04 heinä 2026	1 BWP = 35.0625 KZT	1 KZT = 0.0285 BWP
05 heinä 2026	1 BWP = 35.0625 KZT	1 KZT = 0.0285 BWP
06 heinä 2026	1 BWP = 34.9901 KZT	1 KZT = 0.0286 BWP
07 heinä 2026	1 BWP = 34.7423 KZT	1 KZT = 0.0288 BWP
08 heinä 2026	1 BWP = 34.5492 KZT	1 KZT = 0.0289 BWP
09 heinä 2026	1 BWP = 34.4249 KZT	1 KZT = 0.029 BWP
10 heinä 2026	1 BWP = 34.8595 KZT	1 KZT = 0.0287 BWP
11 heinä 2026	1 BWP = 34.8595 KZT	1 KZT = 0.0287 BWP
12 heinä 2026	1 BWP = 34.8574 KZT	1 KZT = 0.0287 BWP
13 heinä 2026	1 BWP = 34.926 KZT	1 KZT = 0.0286 BWP
14 heinä 2026	1 BWP = 34.4192 KZT	1 KZT = 0.0291 BWP
15 heinä 2026	1 BWP = 34.6775 KZT	1 KZT = 0.0288 BWP
16 heinä 2026	1 BWP = 34.7423 KZT	1 KZT = 0.0288 BWP
17 heinä 2026	1 BWP = 34.7082 KZT	1 KZT = 0.0288 BWP
18 heinä 2026	1 BWP = 34.7082 KZT	1 KZT = 0.0288 BWP
19 heinä 2026	1 BWP = 34.7082 KZT	1 KZT = 0.0288 BWP
20 heinä 2026	1 BWP = 32.8861 KZT	1 KZT = 0.0304 BWP
21 heinä 2026	1 BWP = 32.7631 KZT	1 KZT = 0.0305 BWP
22 heinä 2026	1 BWP = 34.3082 KZT	1 KZT = 0.0291 BWP
23 heinä 2026	1 BWP = 34.3823 KZT	1 KZT = 0.0291 BWP
24 heinä 2026	1 BWP = 34.4211 KZT	1 KZT = 0.0291 BWP
25 heinä 2026	1 BWP = 34.4206 KZT	1 KZT = 0.0291 BWP
26 heinä 2026	1 BWP = 34.4206 KZT	1 KZT = 0.0291 BWP
27 heinä 2026	1 BWP = 34.6095 KZT	1 KZT = 0.0289 BWP
28 heinä 2026	1 BWP = 34.7189 KZT	1 KZT = 0.0288 BWP

BWP-KZT ja KZT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset