> BWP-KYD ja KYD-BWP valuuttakurssit- 2025

BWP-KYD ja KYD-BWP valuuttakurssit- 2025

BWP-KYD ja KYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KYD ja KYD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0605 KYD

1 KYD = 16,5245 BWP

1v 2v 3v

valuutasta BWP valuuttaan KYDvaluutasta KYD valuuttaan BWP

Jan 2025

Päiväys	BWP-KYD	KYD-BWP
01 tammi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 tammi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 tammi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 tammi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 tammi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 tammi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 tammi 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 tammi 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 tammi 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 tammi 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 tammi 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 tammi 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 tammi 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 tammi 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 tammi 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 tammi 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 tammi 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 tammi 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 tammi 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 tammi 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 tammi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 tammi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 tammi 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 tammi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 tammi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 tammi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 tammi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 tammi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 tammi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 tammi 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 tammi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Päiväys	BWP-KYD	KYD-BWP
01 helmi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 helmi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 helmi 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 helmi 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 helmi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 helmi 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 helmi 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 helmi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 helmi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 helmi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 helmi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 helmi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 helmi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 helmi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 helmi 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 helmi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 helmi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Päiväys	BWP-KYD	KYD-BWP
01 maalis 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 maalis 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 maalis 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 maalis 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 maalis 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 maalis 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 maalis 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 maalis 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 maalis 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 maalis 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 maalis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 maalis 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 maalis 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 maalis 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 maalis 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 maalis 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 maalis 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 maalis 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 maalis 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 maalis 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 maalis 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 maalis 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 maalis 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 maalis 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 maalis 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 maalis 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 maalis 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 maalis 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 maalis 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 maalis 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 maalis 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Päiväys	BWP-KYD	KYD-BWP
01 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 huhti 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 huhti 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 huhti 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 huhti 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 huhti 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 huhti 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 huhti 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 huhti 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 huhti 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 huhti 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 huhti 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 huhti 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 huhti 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 huhti 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 huhti 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 huhti 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 huhti 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 huhti 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 huhti 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 huhti 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 huhti 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 huhti 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Päiväys	BWP-KYD	KYD-BWP
01 touko 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 touko 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 touko 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 touko 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 touko 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 touko 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 touko 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 touko 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 touko 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 touko 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 touko 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 touko 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 touko 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 touko 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 touko 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 touko 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 touko 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 touko 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 touko 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 touko 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 touko 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 touko 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 touko 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 touko 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 touko 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Päiväys	BWP-KYD	KYD-BWP
01 kesä 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 kesä 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 kesä 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 kesä 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1089 BWP

BWP-KYD ja KYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset