> BWP-KYD ja KYD-BWP valuuttakurssit- 2024

BWP-KYD ja KYD-BWP valuuttakurssit- 2024

BWP-KYD ja KYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KYD ja KYD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BWP = 0,0615 KYD

1 KYD = 16,2731 BWP

1v 2v 3v

valuutasta BWP valuuttaan KYDvaluutasta KYD valuuttaan BWP

Jan 2024

Päiväys	BWP-KYD	KYD-BWP
01 tammi 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0849 BWP
02 tammi 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0317 BWP
03 tammi 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
04 tammi 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2374 BWP
05 tammi 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 tammi 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
07 tammi 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
08 tammi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.26 BWP
09 tammi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2481 BWP
10 tammi 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
11 tammi 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1941 BWP
12 tammi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
13 tammi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
14 tammi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
15 tammi 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2384 BWP
16 tammi 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
17 tammi 2024	1 BWP = 0.061 KYD	1 KYD = 16.4041 BWP
18 tammi 2024	1 BWP = 0.061 KYD	1 KYD = 16.3813 BWP
19 tammi 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
20 tammi 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
21 tammi 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
22 tammi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
23 tammi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4616 BWP
24 tammi 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP
25 tammi 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3377 BWP
26 tammi 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
27 tammi 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
28 tammi 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
29 tammi 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
30 tammi 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3597 BWP
31 tammi 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3257 BWP

Feb 2024

Päiväys	BWP-KYD	KYD-BWP
01 helmi 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
02 helmi 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2492 BWP
03 helmi 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
04 helmi 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
05 helmi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
06 helmi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4387 BWP
07 helmi 2024	1 BWP = 0.061 KYD	1 KYD = 16.4049 BWP
08 helmi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.45 BWP
09 helmi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
10 helmi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
11 helmi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
12 helmi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 helmi 2024	1 BWP = 0.061 KYD	1 KYD = 16.3928 BWP
14 helmi 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5404 BWP
15 helmi 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4845 BWP
16 helmi 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
17 helmi 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
18 helmi 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
19 helmi 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4269 BWP
20 helmi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4496 BWP
21 helmi 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
22 helmi 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4379 BWP
23 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
24 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
25 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
26 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5502 BWP
27 helmi 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
28 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5627 BWP
29 helmi 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5511 BWP

Mar 2024

Päiväys	BWP-KYD	KYD-BWP
01 maalis 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
02 maalis 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
03 maalis 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
04 maalis 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4828 BWP
05 maalis 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
06 maalis 2024	1 BWP = 0.061 KYD	1 KYD = 16.3941 BWP
07 maalis 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
08 maalis 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
09 maalis 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
10 maalis 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
11 maalis 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2715 BWP
12 maalis 2024	1 BWP = 0.0616 KYD	1 KYD = 16.237 BWP
13 maalis 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
14 maalis 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
15 maalis 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
16 maalis 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
17 maalis 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
18 maalis 2024	1 BWP = 0.061 KYD	1 KYD = 16.3812 BWP
19 maalis 2024	1 BWP = 0.0607 KYD	1 KYD = 16.461 BWP
20 maalis 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
21 maalis 2024	1 BWP = 0.0611 KYD	1 KYD = 16.36 BWP
22 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
23 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
24 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
25 maalis 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4716 BWP
26 maalis 2024	1 BWP = 0.0608 KYD	1 KYD = 16.437 BWP
27 maalis 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
28 maalis 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5283 BWP
29 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
30 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
31 maalis 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP

Apr 2024

Päiväys	BWP-KYD	KYD-BWP
01 huhti 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
02 huhti 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4266 BWP
03 huhti 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
04 huhti 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3149 BWP
05 huhti 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
06 huhti 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
07 huhti 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
08 huhti 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
09 huhti 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2707 BWP
10 huhti 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2717 BWP
11 huhti 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4605 BWP
12 huhti 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 huhti 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
14 huhti 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
15 huhti 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5503 BWP
16 huhti 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
17 huhti 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
18 huhti 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5741 BWP
19 huhti 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
20 huhti 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
21 huhti 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
22 huhti 2024	1 BWP = 0.0602 KYD	1 KYD = 16.6201 BWP
23 huhti 2024	1 BWP = 0.06 KYD	1 KYD = 16.6674 BWP
24 huhti 2024	1 BWP = 0.0601 KYD	1 KYD = 16.6431 BWP
25 huhti 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5637 BWP
26 huhti 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
27 huhti 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
28 huhti 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
29 huhti 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
30 huhti 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0336 BWP

May 2024

Päiväys	BWP-KYD	KYD-BWP
01 touko 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0453 BWP
02 touko 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4271 BWP
03 touko 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
04 touko 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
05 touko 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
06 touko 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2927 BWP
07 touko 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3272 BWP
08 touko 2024	1 BWP = 0.061 KYD	1 KYD = 16.392 BWP
09 touko 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4152 BWP
10 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
11 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
12 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
13 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3038 BWP
14 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
15 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3031 BWP
16 touko 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2145 BWP
17 touko 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
18 touko 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
19 touko 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
20 touko 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2149 BWP
21 touko 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1716 BWP
22 touko 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2147 BWP
23 touko 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
24 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
25 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
26 touko 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
27 touko 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
28 touko 2024	1 BWP = 0.0614 KYD	1 KYD = 16.294 BWP
29 touko 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2607 BWP
30 touko 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
31 touko 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP

Jun 2024

Päiväys	BWP-KYD	KYD-BWP
01 kesä 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
02 kesä 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
03 kesä 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4378 BWP
04 kesä 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4145 BWP
05 kesä 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4834 BWP
06 kesä 2024	1 BWP = 0.0605 KYD	1 KYD = 16.528 BWP
07 kesä 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
08 kesä 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
09 kesä 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
10 kesä 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4819 BWP
11 kesä 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP
12 kesä 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
13 kesä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.325 BWP
14 kesä 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
15 kesä 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
16 kesä 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
17 kesä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2823 BWP
18 kesä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
19 kesä 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1938 BWP
20 kesä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2376 BWP
21 kesä 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
22 kesä 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
23 kesä 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
24 kesä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2592 BWP
25 kesä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2601 BWP
26 kesä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2938 BWP
27 kesä 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
28 kesä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
29 kesä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
30 kesä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3036 BWP

Jul 2024

Päiväys	BWP-KYD	KYD-BWP
01 heinä 2024	1 BWP = 0.0617 KYD	1 KYD = 16.1952 BWP
02 heinä 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4159 BWP
03 heinä 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4157 BWP
04 heinä 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3482 BWP
05 heinä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2819 BWP
06 heinä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
07 heinä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
08 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
09 heinä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2368 BWP
10 heinä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2275 BWP
11 heinä 2024	1 BWP = 0.0617 KYD	1 KYD = 16.215 BWP
12 heinä 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
13 heinä 2024	1 BWP = 0.062 KYD	1 KYD = 16.1386 BWP
14 heinä 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
15 heinä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2261 BWP
16 heinä 2024	1 BWP = 0.0617 KYD	1 KYD = 16.216 BWP
17 heinä 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2158 BWP
18 heinä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2375 BWP
19 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
20 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
21 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
22 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
23 heinä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
24 heinä 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2815 BWP
25 heinä 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3486 BWP
26 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2594 BWP
27 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
28 heinä 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
29 heinä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3156 BWP
30 heinä 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3037 BWP
31 heinä 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2373 BWP

Aug 2024

Päiväys	BWP-KYD	KYD-BWP
01 elo 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2602 BWP
02 elo 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2389 BWP
03 elo 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
04 elo 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
05 elo 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
06 elo 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3249 BWP
07 elo 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2589 BWP
08 elo 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2921 BWP
09 elo 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
10 elo 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
11 elo 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
12 elo 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
13 elo 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2046 BWP
14 elo 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1078 BWP
15 elo 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1079 BWP
16 elo 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
17 elo 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
18 elo 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
19 elo 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0209 BWP
20 elo 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9783 BWP
21 elo 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9778 BWP
22 elo 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
23 elo 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
24 elo 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
25 elo 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
26 elo 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9156 BWP
27 elo 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9473 BWP
28 elo 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
29 elo 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9148 BWP
30 elo 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
31 elo 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP

Sep 2024

Päiväys	BWP-KYD	KYD-BWP
01 syys 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
02 syys 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0323 BWP
03 syys 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0628 BWP
04 syys 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
05 syys 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9682 BWP
06 syys 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
07 syys 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
08 syys 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
09 syys 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0441 BWP
10 syys 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0309 BWP
11 syys 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0106 BWP
12 syys 2024	1 BWP = 0.0622 KYD	1 KYD = 16.086 BWP
13 syys 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9685 BWP
14 syys 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
15 syys 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
16 syys 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9036 BWP
17 syys 2024	1 BWP = 0.0629 KYD	1 KYD = 15.894 BWP
18 syys 2024	1 BWP = 0.0631 KYD	1 KYD = 15.8523 BWP
19 syys 2024	1 BWP = 0.0633 KYD	1 KYD = 15.789 BWP
20 syys 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
21 syys 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
22 syys 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
23 syys 2024	1 BWP = 0.0633 KYD	1 KYD = 15.8002 BWP
24 syys 2024	1 BWP = 0.0634 KYD	1 KYD = 15.7677 BWP
25 syys 2024	1 BWP = 0.0637 KYD	1 KYD = 15.7063 BWP
26 syys 2024	1 BWP = 0.0637 KYD	1 KYD = 15.6966 BWP
27 syys 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
28 syys 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
29 syys 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
30 syys 2024	1 BWP = 0.064 KYD	1 KYD = 15.6257 BWP

Oct 2024

Päiväys	BWP-KYD	KYD-BWP
01 loka 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6662 BWP
02 loka 2024	1 BWP = 0.0632 KYD	1 KYD = 15.8209 BWP
03 loka 2024	1 BWP = 0.063 KYD	1 KYD = 15.872 BWP
04 loka 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
05 loka 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
06 loka 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
07 loka 2024	1 BWP = 0.063 KYD	1 KYD = 15.8722 BWP
08 loka 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9039 BWP
09 loka 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9794 BWP
10 loka 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9577 BWP
11 loka 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
12 loka 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
13 loka 2024	1 BWP = 0.0629 KYD	1 KYD = 15.8961 BWP
14 loka 2024	1 BWP = 0.0627 KYD	1 KYD = 15.958 BWP
15 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0103 BWP
16 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 16 BWP
17 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0636 BWP
18 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
19 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
20 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
21 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 16.01 BWP
22 loka 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0206 BWP
23 loka 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0116 BWP
24 loka 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
25 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
26 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
27 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
28 loka 2024	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
29 loka 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1066 BWP
30 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
31 loka 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP

Nov 2024

Päiväys	BWP-KYD	KYD-BWP
01 marras 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
02 marras 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
03 marras 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0417 BWP
04 marras 2024	1 BWP = 0.0626 KYD	1 KYD = 15.978 BWP
05 marras 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
06 marras 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1721 BWP
07 marras 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0216 BWP
08 marras 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
09 marras 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
10 marras 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
11 marras 2024	1 BWP = 0.0619 KYD	1 KYD = 16.1501 BWP
12 marras 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3261 BWP
13 marras 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2828 BWP
14 marras 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4727 BWP
15 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
16 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
17 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
18 marras 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3722 BWP
19 marras 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3258 BWP
20 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3927 BWP
21 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3819 BWP
22 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
23 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
24 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
25 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
26 marras 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3714 BWP
27 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3935 BWP
28 marras 2024	1 BWP = 0.061 KYD	1 KYD = 16.3922 BWP
29 marras 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3272 BWP
30 marras 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP

Dec 2024

Päiväys	BWP-KYD	KYD-BWP
01 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP
02 joulu 2024	1 BWP = 0.061 KYD	1 KYD = 16.4055 BWP
03 joulu 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3713 BWP
04 joulu 2024	1 BWP = 0.061 KYD	1 KYD = 16.3937 BWP
05 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3497 BWP
06 joulu 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
07 joulu 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
08 joulu 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
09 joulu 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2591 BWP
10 joulu 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2831 BWP
11 joulu 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2824 BWP
12 joulu 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2056 BWP
13 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
14 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
15 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
16 joulu 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3269 BWP
17 joulu 2024	1 BWP = 0.061 KYD	1 KYD = 16.3937 BWP
18 joulu 2024	1 BWP = 0.061 KYD	1 KYD = 16.3828 BWP
19 joulu 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5283 BWP
20 joulu 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
21 joulu 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
22 joulu 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
23 joulu 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5974 BWP
24 joulu 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
25 joulu 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
26 joulu 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
27 joulu 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
28 joulu 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
29 joulu 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
30 joulu 2024	1 BWP = 0.0598 KYD	1 KYD = 16.7127 BWP
31 joulu 2024	1 BWP = 0.0597 KYD	1 KYD = 16.7608 BWP

BWP-KYD ja KYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset