currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KWD ja KWD-BWP valuuttakurssit- 2026

BWP-KWD ja KWD-BWP valuuttakurssit- 2026

BWP-KWD ja KWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KWD ja KWD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0229 KWD
1 KWD = 43,6781 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-KWDKWD-BWP
01 tammi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7035 BWP
02 tammi 2026 1 BWP = 0.022 KWD 1 KWD = 45.4447 BWP
03 tammi 2026 1 BWP = 0.022 KWD 1 KWD = 45.4367 BWP
04 tammi 2026 1 BWP = 0.022 KWD 1 KWD = 45.4367 BWP
05 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.459 BWP
06 tammi 2026 1 BWP = 0.0221 KWD 1 KWD = 45.1826 BWP
07 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4673 BWP
08 tammi 2026 1 BWP = 0.0229 KWD 1 KWD = 43.5866 BWP
09 tammi 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6302 BWP
10 tammi 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6443 BWP
11 tammi 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6711 BWP
12 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4238 BWP
13 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4355 BWP
14 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.3942 BWP
15 tammi 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3332 BWP
16 tammi 2026 1 BWP = 0.0231 KWD 1 KWD = 43.351 BWP
17 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4187 BWP
18 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4187 BWP
19 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4836 BWP
20 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4327 BWP
21 tammi 2026 1 BWP = 0.023 KWD 1 KWD = 43.4108 BWP
22 tammi 2026 1 BWP = 0.0231 KWD 1 KWD = 43.2261 BWP
23 tammi 2026 1 BWP = 0.0221 KWD 1 KWD = 45.1553 BWP
24 tammi 2026 1 BWP = 0.0223 KWD 1 KWD = 44.9218 BWP
25 tammi 2026 1 BWP = 0.0223 KWD 1 KWD = 44.9218 BWP
26 tammi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8974 BWP
27 tammi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8816 BWP
28 tammi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6786 BWP
29 tammi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6953 BWP
30 tammi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6571 BWP
31 tammi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9626 BWP

Feb 2026

PäiväysBWP-KWDKWD-BWP
01 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9724 BWP
02 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9036 BWP
03 helmi 2026 1 BWP = 0.0223 KWD 1 KWD = 44.914 BWP
04 helmi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.8235 BWP
05 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0836 BWP
06 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0764 BWP
07 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9691 BWP
08 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9691 BWP
09 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8683 BWP
10 helmi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.714 BWP
11 helmi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7024 BWP
12 helmi 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7714 BWP
13 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 43.0027 BWP
14 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9706 BWP
15 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9706 BWP
16 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8791 BWP
17 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0635 BWP
18 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9612 BWP
19 helmi 2026 1 BWP = 0.0231 KWD 1 KWD = 43.2924 BWP
20 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1514 BWP
21 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0819 BWP
22 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0819 BWP
23 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1081 BWP
24 helmi 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0266 BWP
25 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8805 BWP
26 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8647 BWP
27 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9096 BWP
28 helmi 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8659 BWP

Mar 2026

PäiväysBWP-KWDKWD-BWP
01 maalis 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8659 BWP
02 maalis 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1475 BWP
03 maalis 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6322 BWP
04 maalis 2026 1 BWP = 0.023 KWD 1 KWD = 43.5207 BWP
05 maalis 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7425 BWP
06 maalis 2026 1 BWP = 0.0227 KWD 1 KWD = 44.1048 BWP
07 maalis 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8989 BWP
08 maalis 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8989 BWP
09 maalis 2026 1 BWP = 0.0227 KWD 1 KWD = 44.1291 BWP
10 maalis 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6187 BWP
11 maalis 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7007 BWP
12 maalis 2026 1 BWP = 0.0227 KWD 1 KWD = 43.9881 BWP
13 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.3877 BWP
14 maalis 2026 1 BWP = 0.0226 KWD 1 KWD = 44.3212 BWP
15 maalis 2026 1 BWP = 0.0226 KWD 1 KWD = 44.3212 BWP
16 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4483 BWP
17 maalis 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2719 BWP
18 maalis 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2861 BWP
19 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5309 BWP
20 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4929 BWP
21 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4027 BWP
22 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4027 BWP
23 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.508 BWP
24 maalis 2026 1 BWP = 0.0224 KWD 1 KWD = 44.7348 BWP
25 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5027 BWP
26 maalis 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6962 BWP
27 maalis 2026 1 BWP = 0.0223 KWD 1 KWD = 44.7761 BWP
28 maalis 2026 1 BWP = 0.0223 KWD 1 KWD = 44.779 BWP
29 maalis 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6275 BWP
30 maalis 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6072 BWP
31 maalis 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5408 BWP

Apr 2026

PäiväysBWP-KWDKWD-BWP
01 huhti 2026 1 BWP = 0.0227 KWD 1 KWD = 43.9846 BWP
02 huhti 2026 1 BWP = 0.0225 KWD 1 KWD = 44.3538 BWP
03 huhti 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
04 huhti 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
05 huhti 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
06 huhti 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2508 BWP
07 huhti 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0627 BWP
08 huhti 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3737 BWP
09 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.5614 BWP
10 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4538 BWP
11 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4261 BWP
12 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4261 BWP
13 huhti 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6052 BWP
14 huhti 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3486 BWP
15 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4311 BWP
16 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4734 BWP
17 huhti 2026 1 BWP = 0.023 KWD 1 KWD = 43.4806 BWP

BWP-KWD ja KWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats