currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KWD ja KWD-BWP valuuttakurssit- 2025

BWP-KWD ja KWD-BWP valuuttakurssit- 2025

BWP-KWD ja KWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KWD ja KWD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0223 KWD
1 KWD = 44,7949 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-KWDKWD-BWP
01 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1893 BWP
02 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0972 BWP
03 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0635 BWP
04 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
05 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
06 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9678 BWP
07 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9928 BWP
08 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.5015 BWP
09 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4567 BWP
10 tammi 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6389 BWP
11 tammi 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
12 tammi 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
13 tammi 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0495 BWP
14 tammi 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6563 BWP
15 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4825 BWP
16 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4612 BWP
17 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2861 BWP
18 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
19 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
20 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.3353 BWP
21 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1348 BWP
22 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9177 BWP
23 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0526 BWP
24 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7541 BWP
25 tammi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
26 tammi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
27 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0617 BWP
28 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1815 BWP
29 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1582 BWP
30 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.916 BWP
31 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1394 BWP

Feb 2025

PäiväysBWP-KWDKWD-BWP
01 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.135 BWP
02 helmi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2102 BWP
03 helmi 2025 1 BWP = 0.022 KWD 1 KWD = 45.5091 BWP
04 helmi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2389 BWP
05 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0119 BWP
06 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0557 BWP
07 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8634 BWP
08 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
09 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
10 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8577 BWP
11 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8629 BWP
12 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8276 BWP
13 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7062 BWP
14 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7461 BWP
15 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
16 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
17 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7495 BWP
18 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7424 BWP
19 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8266 BWP
20 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7981 BWP
21 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6208 BWP
22 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
23 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
24 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6398 BWP
25 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6199 BWP
26 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7159 BWP
27 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7278 BWP
28 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8159 BWP

Mar 2025

PäiväysBWP-KWDKWD-BWP
01 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8102 BWP
02 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8037 BWP
03 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9003 BWP
04 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7985 BWP
05 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5308 BWP
06 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4281 BWP
07 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
08 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2012 BWP
09 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1859 BWP
10 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2887 BWP
11 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2623 BWP
12 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5273 BWP
13 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4619 BWP
14 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1825 BWP
15 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1201 BWP
16 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.016 BWP
17 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1614 BWP
18 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0884 BWP
19 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1575 BWP
20 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2639 BWP
21 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2442 BWP
22 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1389 BWP
23 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1363 BWP
24 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0907 BWP
25 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1718 BWP
26 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4266 BWP
27 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3172 BWP
28 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3071 BWP
29 maalis 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8431 BWP
30 maalis 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6933 BWP
31 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5055 BWP

Apr 2025

PäiväysBWP-KWDKWD-BWP
01 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.5547 BWP
02 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8829 BWP
03 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8802 BWP
04 huhti 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1849 BWP
05 huhti 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0777 BWP

BWP-KWD ja KWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats