currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KWD ja KWD-BWP valuuttakurssit- 2025

BWP-KWD ja KWD-BWP valuuttakurssit- 2025

BWP-KWD ja KWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KWD ja KWD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0225 KWD
1 KWD = 44,4195 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-KWDKWD-BWP
01 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1893 BWP
02 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0972 BWP
03 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0635 BWP
04 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
05 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
06 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9678 BWP
07 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9928 BWP
08 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.5015 BWP
09 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4567 BWP
10 tammi 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6389 BWP
11 tammi 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
12 tammi 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
13 tammi 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0495 BWP
14 tammi 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6563 BWP
15 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4825 BWP
16 tammi 2025 1 BWP = 0.022 KWD 1 KWD = 45.4612 BWP
17 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2861 BWP
18 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
19 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
20 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.3353 BWP
21 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1348 BWP
22 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9177 BWP
23 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0526 BWP
24 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7541 BWP
25 tammi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
26 tammi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
27 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0617 BWP
28 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1815 BWP
29 tammi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1582 BWP
30 tammi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.916 BWP
31 tammi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1394 BWP

Feb 2025

PäiväysBWP-KWDKWD-BWP
01 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.135 BWP
02 helmi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2102 BWP
03 helmi 2025 1 BWP = 0.022 KWD 1 KWD = 45.5091 BWP
04 helmi 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2389 BWP
05 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0119 BWP
06 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0557 BWP
07 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8634 BWP
08 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
09 helmi 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
10 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8577 BWP
11 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8629 BWP
12 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8276 BWP
13 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7062 BWP
14 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7461 BWP
15 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
16 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
17 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7495 BWP
18 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7424 BWP
19 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8266 BWP
20 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7981 BWP
21 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6208 BWP
22 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
23 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
24 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6398 BWP
25 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6199 BWP
26 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7159 BWP
27 helmi 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7278 BWP
28 helmi 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8159 BWP

Mar 2025

PäiväysBWP-KWDKWD-BWP
01 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8102 BWP
02 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8037 BWP
03 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9003 BWP
04 maalis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7985 BWP
05 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5308 BWP
06 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4281 BWP
07 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
08 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2012 BWP
09 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1859 BWP
10 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2887 BWP
11 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2623 BWP
12 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5273 BWP
13 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4619 BWP
14 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1825 BWP
15 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1201 BWP
16 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.016 BWP
17 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1614 BWP
18 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0884 BWP
19 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1575 BWP
20 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2639 BWP
21 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2442 BWP
22 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1389 BWP
23 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1363 BWP
24 maalis 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0907 BWP
25 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1718 BWP
26 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4266 BWP
27 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3172 BWP
28 maalis 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3071 BWP
29 maalis 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8431 BWP
30 maalis 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6933 BWP
31 maalis 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5055 BWP

Apr 2025

PäiväysBWP-KWDKWD-BWP
01 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.5547 BWP
02 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8829 BWP
03 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8802 BWP
04 huhti 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1849 BWP
05 huhti 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
06 huhti 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
07 huhti 2025 1 BWP = 0.0219 KWD 1 KWD = 45.7198 BWP
08 huhti 2025 1 BWP = 0.0218 KWD 1 KWD = 45.7972 BWP
09 huhti 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0797 BWP
10 huhti 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8748 BWP
11 huhti 2025 1 BWP = 0.022 KWD 1 KWD = 45.4336 BWP
12 huhti 2025 1 BWP = 0.022 KWD 1 KWD = 45.4197 BWP
13 huhti 2025 1 BWP = 0.0221 KWD 1 KWD = 45.338 BWP
14 huhti 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9646 BWP
15 huhti 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0017 BWP
16 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8975 BWP
17 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9217 BWP
18 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9262 BWP
19 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
20 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
21 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
22 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6812 BWP
23 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6137 BWP
24 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6291 BWP
25 huhti 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9516 BWP
26 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9338 BWP
27 huhti 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9339 BWP
28 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7023 BWP
29 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.554 BWP
30 huhti 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6626 BWP

May 2025

PäiväysBWP-KWDKWD-BWP
01 touko 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7991 BWP
02 touko 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4026 BWP
03 touko 2025 1 BWP = 0.0225 KWD 1 KWD = 44.507 BWP
04 touko 2025 1 BWP = 0.0225 KWD 1 KWD = 44.507 BWP
05 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2455 BWP
06 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2307 BWP
07 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.226 BWP
08 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
09 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1895 BWP
10 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1918 BWP
11 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1769 BWP
12 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3132 BWP
13 touko 2025 1 BWP = 0.0225 KWD 1 KWD = 44.3678 BWP
14 touko 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2202 BWP
15 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1 BWP
16 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9762 BWP
17 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1345 BWP
18 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1345 BWP
19 touko 2025 1 BWP = 0.0227 KWD 1 KWD = 44.053 BWP
20 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9259 BWP
21 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7375 BWP
22 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9218 BWP
23 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7739 BWP
24 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7214 BWP
25 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7214 BWP
26 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7434 BWP
27 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7684 BWP
28 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7958 BWP
29 touko 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9324 BWP
30 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7493 BWP
31 touko 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7449 BWP

Jun 2025

PäiväysBWP-KWDKWD-BWP
01 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6858 BWP
02 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7604 BWP
03 kesä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8037 BWP
04 kesä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8049 BWP
05 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6024 BWP
06 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6242 BWP
07 kesä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7916 BWP
08 kesä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7916 BWP
09 kesä 2025 1 BWP = 0.023 KWD 1 KWD = 43.5307 BWP
10 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6081 BWP
11 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7237 BWP
12 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6175 BWP
13 kesä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9452 BWP
14 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7017 BWP
15 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7017 BWP
16 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6264 BWP
17 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6604 BWP
18 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0402 BWP
19 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9845 BWP
20 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0433 BWP
21 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9805 BWP
22 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9805 BWP
23 kesä 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1031 BWP
24 kesä 2025 1 BWP = 0.023 KWD 1 KWD = 43.5516 BWP
25 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6345 BWP
26 kesä 2025 1 BWP = 0.023 KWD 1 KWD = 43.4743 BWP
27 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6974 BWP
28 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6894 BWP
29 kesä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6894 BWP
30 kesä 2025 1 BWP = 0.023 KWD 1 KWD = 43.5305 BWP

Jul 2025

PäiväysBWP-KWDKWD-BWP
01 heinä 2025 1 BWP = 0.0231 KWD 1 KWD = 43.3607 BWP
02 heinä 2025 1 BWP = 0.023 KWD 1 KWD = 43.4786 BWP
03 heinä 2025 1 BWP = 0.0231 KWD 1 KWD = 43.2981 BWP
04 heinä 2025 1 BWP = 0.0231 KWD 1 KWD = 43.3819 BWP
05 heinä 2025 1 BWP = 0.0231 KWD 1 KWD = 43.3832 BWP
06 heinä 2025 1 BWP = 0.0231 KWD 1 KWD = 43.3832 BWP
07 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6968 BWP
08 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6748 BWP
09 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7306 BWP
10 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6403 BWP
11 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6723 BWP
12 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6503 BWP
13 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6484 BWP
14 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6783 BWP
15 heinä 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0385 BWP
16 heinä 2025 1 BWP = 0.0226 KWD 1 KWD = 44.182 BWP
17 heinä 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1925 BWP
18 heinä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9197 BWP
19 heinä 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9675 BWP
20 heinä 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9675 BWP
21 heinä 2025 1 BWP = 0.0214 KWD 1 KWD = 46.7292 BWP
22 heinä 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6525 BWP
23 heinä 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7388 BWP
24 heinä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8142 BWP
25 heinä 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0122 BWP
26 heinä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8981 BWP
27 heinä 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8981 BWP
28 heinä 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1806 BWP
29 heinä 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3396 BWP
30 heinä 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2703 BWP
31 heinä 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6134 BWP

Aug 2025

PäiväysBWP-KWDKWD-BWP
01 elo 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8109 BWP
02 elo 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
03 elo 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
04 elo 2025 1 BWP = 0.0214 KWD 1 KWD = 46.7265 BWP
05 elo 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4235 BWP
06 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1281 BWP
07 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0555 BWP
08 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0048 BWP
09 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0047 BWP
10 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9827 BWP
11 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0363 BWP
12 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0383 BWP
13 elo 2025 1 BWP = 0.0229 KWD 1 KWD = 43.719 BWP
14 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7796 BWP
15 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7637 BWP
16 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.798 BWP
17 elo 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7445 BWP
18 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8667 BWP
19 elo 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6557 BWP
20 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9918 BWP
21 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9939 BWP
22 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9333 BWP
23 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0137 BWP
24 elo 2025 1 BWP = 0.023 KWD 1 KWD = 43.5491 BWP
25 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7858 BWP
26 elo 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9383 BWP
27 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.099 BWP
28 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0126 BWP
29 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0554 BWP
30 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9832 BWP
31 elo 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9832 BWP

Sep 2025

PäiväysBWP-KWDKWD-BWP
01 syys 2025 1 BWP = 0.0213 KWD 1 KWD = 46.9261 BWP
02 syys 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0621 BWP
03 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9371 BWP
04 syys 2025 1 BWP = 0.0212 KWD 1 KWD = 47.0785 BWP
05 syys 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9977 BWP
06 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8899 BWP
07 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8899 BWP
08 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8265 BWP
09 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6979 BWP
10 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.855 BWP
11 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8411 BWP
12 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6299 BWP
13 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6135 BWP
14 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6135 BWP
15 syys 2025 1 BWP = 0.0216 KWD 1 KWD = 46.2564 BWP
16 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6152 BWP
17 syys 2025 1 BWP = 0.023 KWD 1 KWD = 43.4358 BWP
18 syys 2025 1 BWP = 0.0214 KWD 1 KWD = 46.649 BWP
19 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6304 BWP
20 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6318 BWP
21 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.671 BWP
22 syys 2025 1 BWP = 0.023 KWD 1 KWD = 43.5414 BWP
23 syys 2025 1 BWP = 0.0216 KWD 1 KWD = 46.351 BWP
24 syys 2025 1 BWP = 0.023 KWD 1 KWD = 43.5718 BWP
25 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6266 BWP
26 syys 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8328 BWP
27 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7391 BWP
28 syys 2025 1 BWP = 0.0229 KWD 1 KWD = 43.718 BWP
29 syys 2025 1 BWP = 0.0217 KWD 1 KWD = 46.134 BWP
30 syys 2025 1 BWP = 0.0216 KWD 1 KWD = 46.3303 BWP

Oct 2025

PäiväysBWP-KWDKWD-BWP
01 loka 2025 1 BWP = 0.0216 KWD 1 KWD = 46.2706 BWP
02 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4044 BWP
03 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4804 BWP
04 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4453 BWP
05 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4453 BWP
06 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.5064 BWP
07 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4617 BWP
08 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.4265 BWP
09 loka 2025 1 BWP = 0.0231 KWD 1 KWD = 43.3696 BWP
10 loka 2025 1 BWP = 0.0216 KWD 1 KWD = 46.2418 BWP
11 loka 2025 1 BWP = 0.0217 KWD 1 KWD = 46.1173 BWP
12 loka 2025 1 BWP = 0.0217 KWD 1 KWD = 46.1173 BWP
13 loka 2025 1 BWP = 0.0229 KWD 1 KWD = 43.5857 BWP
14 loka 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8556 BWP
15 loka 2025 1 BWP = 0.0216 KWD 1 KWD = 46.3669 BWP
16 loka 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6886 BWP
17 loka 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8353 BWP
18 loka 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9497 BWP
19 loka 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9497 BWP
20 loka 2025 1 BWP = 0.0215 KWD 1 KWD = 46.5178 BWP
21 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.5221 BWP
22 loka 2025 1 BWP = 0.0213 KWD 1 KWD = 46.8623 BWP
23 loka 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7287 BWP
24 loka 2025 1 BWP = 0.0215 KWD 1 KWD = 46.5561 BWP
25 loka 2025 1 BWP = 0.0215 KWD 1 KWD = 46.5606 BWP
26 loka 2025 1 BWP = 0.0215 KWD 1 KWD = 46.5058 BWP
27 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.5422 BWP
28 loka 2025 1 BWP = 0.0216 KWD 1 KWD = 46.3816 BWP
29 loka 2025 1 BWP = 0.023 KWD 1 KWD = 43.3932 BWP
30 loka 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6924 BWP
31 loka 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7903 BWP

Nov 2025

PäiväysBWP-KWDKWD-BWP
01 marras 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6305 BWP
02 marras 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6305 BWP
03 marras 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6973 BWP
04 marras 2025 1 BWP = 0.0228 KWD 1 KWD = 43.929 BWP
05 marras 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9135 BWP
06 marras 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7966 BWP
07 marras 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7268 BWP

BWP-KWD ja KWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats