> BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KRW ja KRW-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 103,6837 KRW

1 KRW = 0,0096 BWP

1v 2v 3v

valuutasta BWP valuuttaan KRWvaluutasta KRW valuuttaan BWP

Jan 2025

Päiväys	BWP-KRW	KRW-BWP
01 tammi 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 tammi 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 tammi 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 tammi 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 tammi 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 tammi 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 tammi 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 tammi 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 tammi 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 tammi 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 tammi 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 tammi 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 tammi 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 tammi 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 tammi 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 tammi 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 tammi 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 tammi 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 tammi 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 tammi 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 tammi 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 tammi 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 tammi 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 tammi 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 tammi 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 tammi 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 tammi 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 tammi 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 tammi 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 tammi 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 tammi 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Päiväys	BWP-KRW	KRW-BWP
01 helmi 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 helmi 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 helmi 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 helmi 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 helmi 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 helmi 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 helmi 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 helmi 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 helmi 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 helmi 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 helmi 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 helmi 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 helmi 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 helmi 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 helmi 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 helmi 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 helmi 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 helmi 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 helmi 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 helmi 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 helmi 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 helmi 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 helmi 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 helmi 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 helmi 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 helmi 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 helmi 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 helmi 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Päiväys	BWP-KRW	KRW-BWP
01 maalis 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 maalis 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 maalis 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 maalis 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 maalis 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 maalis 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 maalis 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 maalis 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 maalis 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 maalis 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 maalis 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 maalis 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 maalis 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 maalis 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 maalis 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 maalis 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 maalis 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 maalis 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 maalis 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 maalis 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 maalis 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 maalis 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 maalis 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 maalis 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 maalis 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 maalis 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 maalis 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 maalis 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 maalis 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 maalis 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 maalis 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Päiväys	BWP-KRW	KRW-BWP
01 huhti 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 huhti 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 huhti 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 huhti 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 huhti 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 huhti 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 huhti 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 huhti 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 huhti 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 huhti 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 huhti 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 huhti 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 huhti 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 huhti 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 huhti 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 huhti 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 huhti 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 huhti 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 huhti 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 huhti 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 huhti 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 huhti 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 huhti 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 huhti 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 huhti 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 huhti 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 huhti 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 huhti 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 huhti 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 huhti 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Päiväys	BWP-KRW	KRW-BWP
01 touko 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 touko 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 touko 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 touko 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 touko 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 touko 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 touko 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 touko 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 touko 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 touko 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 touko 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 touko 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 touko 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 touko 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 touko 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 touko 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 touko 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 touko 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 touko 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 touko 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 touko 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 touko 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 touko 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 touko 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 touko 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 touko 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 touko 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 touko 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 touko 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 touko 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 touko 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Päiväys	BWP-KRW	KRW-BWP
01 kesä 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 kesä 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 kesä 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 kesä 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 kesä 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 kesä 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 kesä 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 kesä 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 kesä 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 kesä 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 kesä 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 kesä 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 kesä 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 kesä 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 kesä 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 kesä 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 kesä 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 kesä 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 kesä 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 kesä 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 kesä 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 kesä 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 kesä 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 kesä 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 kesä 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 kesä 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 kesä 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 kesä 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 kesä 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 kesä 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Päiväys	BWP-KRW	KRW-BWP
01 heinä 2025	1 BWP = 102.2938 KRW	1 KRW = 0.0098 BWP
02 heinä 2025	1 BWP = 102.384 KRW	1 KRW = 0.0098 BWP
03 heinä 2025	1 BWP = 103.0661 KRW	1 KRW = 0.0097 BWP
04 heinä 2025	1 BWP = 102.936 KRW	1 KRW = 0.0097 BWP
05 heinä 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
06 heinä 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
07 heinä 2025	1 BWP = 102.4403 KRW	1 KRW = 0.0098 BWP
08 heinä 2025	1 BWP = 102.7021 KRW	1 KRW = 0.0097 BWP
09 heinä 2025	1 BWP = 103.0767 KRW	1 KRW = 0.0097 BWP
10 heinä 2025	1 BWP = 102.9026 KRW	1 KRW = 0.0097 BWP
11 heinä 2025	1 BWP = 102.9811 KRW	1 KRW = 0.0097 BWP
12 heinä 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
13 heinä 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
14 heinä 2025	1 BWP = 103.4749 KRW	1 KRW = 0.0097 BWP
15 heinä 2025	1 BWP = 102.6521 KRW	1 KRW = 0.0097 BWP
16 heinä 2025	1 BWP = 102.8975 KRW	1 KRW = 0.0097 BWP
17 heinä 2025	1 BWP = 103.1833 KRW	1 KRW = 0.0097 BWP
18 heinä 2025	1 BWP = 103.596 KRW	1 KRW = 0.0097 BWP
19 heinä 2025	1 BWP = 103.5257 KRW	1 KRW = 0.0097 BWP
20 heinä 2025	1 BWP = 103.5257 KRW	1 KRW = 0.0097 BWP
21 heinä 2025	1 BWP = 97.0101 KRW	1 KRW = 0.0103 BWP
22 heinä 2025	1 BWP = 99.4568 KRW	1 KRW = 0.0101 BWP
23 heinä 2025	1 BWP = 103.108 KRW	1 KRW = 0.0097 BWP
24 heinä 2025	1 BWP = 102.5094 KRW	1 KRW = 0.0098 BWP
25 heinä 2025	1 BWP = 102.8405 KRW	1 KRW = 0.0097 BWP
26 heinä 2025	1 BWP = 103.2077 KRW	1 KRW = 0.0097 BWP
27 heinä 2025	1 BWP = 103.2077 KRW	1 KRW = 0.0097 BWP
28 heinä 2025	1 BWP = 102.742 KRW	1 KRW = 0.0097 BWP
29 heinä 2025	1 BWP = 102.8686 KRW	1 KRW = 0.0097 BWP
30 heinä 2025	1 BWP = 102.3482 KRW	1 KRW = 0.0098 BWP
31 heinä 2025	1 BWP = 102.1991 KRW	1 KRW = 0.0098 BWP

Aug 2025

Päiväys	BWP-KRW	KRW-BWP
01 elo 2025	1 BWP = 102.3225 KRW	1 KRW = 0.0098 BWP
02 elo 2025	1 BWP = 102.8266 KRW	1 KRW = 0.0097 BWP
03 elo 2025	1 BWP = 102.8266 KRW	1 KRW = 0.0097 BWP
04 elo 2025	1 BWP = 96.8284 KRW	1 KRW = 0.0103 BWP
05 elo 2025	1 BWP = 102.4005 KRW	1 KRW = 0.0098 BWP
06 elo 2025	1 BWP = 102.897 KRW	1 KRW = 0.0097 BWP
07 elo 2025	1 BWP = 102.7993 KRW	1 KRW = 0.0097 BWP
08 elo 2025	1 BWP = 103.4467 KRW	1 KRW = 0.0097 BWP
09 elo 2025	1 BWP = 103.2942 KRW	1 KRW = 0.0097 BWP
10 elo 2025	1 BWP = 103.3461 KRW	1 KRW = 0.0097 BWP
11 elo 2025	1 BWP = 103.3779 KRW	1 KRW = 0.0097 BWP
12 elo 2025	1 BWP = 103.2496 KRW	1 KRW = 0.0097 BWP
13 elo 2025	1 BWP = 103.1771 KRW	1 KRW = 0.0097 BWP
14 elo 2025	1 BWP = 103.6826 KRW	1 KRW = 0.0096 BWP
15 elo 2025	1 BWP = 103.8494 KRW	1 KRW = 0.0096 BWP
16 elo 2025	1 BWP = 103.8242 KRW	1 KRW = 0.0096 BWP
17 elo 2025	1 BWP = 103.9441 KRW	1 KRW = 0.0096 BWP
18 elo 2025	1 BWP = 103.3847 KRW	1 KRW = 0.0097 BWP
19 elo 2025	1 BWP = 99.5571 KRW	1 KRW = 0.01 BWP
20 elo 2025	1 BWP = 104.0502 KRW	1 KRW = 0.0096 BWP
21 elo 2025	1 BWP = 104.0017 KRW	1 KRW = 0.0096 BWP
22 elo 2025	1 BWP = 103.4749 KRW	1 KRW = 0.0097 BWP
23 elo 2025	1 BWP = 102.9808 KRW	1 KRW = 0.0097 BWP
24 elo 2025	1 BWP = 104.0794 KRW	1 KRW = 0.0096 BWP
25 elo 2025	1 BWP = 103.7484 KRW	1 KRW = 0.0096 BWP
26 elo 2025	1 BWP = 103.9077 KRW	1 KRW = 0.0096 BWP
27 elo 2025	1 BWP = 103.6684 KRW	1 KRW = 0.0096 BWP
28 elo 2025	1 BWP = 103.0444 KRW	1 KRW = 0.0097 BWP
29 elo 2025	1 BWP = 103.3449 KRW	1 KRW = 0.0097 BWP
30 elo 2025	1 BWP = 103.3394 KRW	1 KRW = 0.0097 BWP
31 elo 2025	1 BWP = 103.3394 KRW	1 KRW = 0.0097 BWP

Sep 2025

Päiväys	BWP-KRW	KRW-BWP
01 syys 2025	1 BWP = 97.1583 KRW	1 KRW = 0.0103 BWP
02 syys 2025	1 BWP = 103.5387 KRW	1 KRW = 0.0097 BWP
03 syys 2025	1 BWP = 103.373 KRW	1 KRW = 0.0097 BWP
04 syys 2025	1 BWP = 96.8057 KRW	1 KRW = 0.0103 BWP
05 syys 2025	1 BWP = 103.385 KRW	1 KRW = 0.0097 BWP
06 syys 2025	1 BWP = 103.399 KRW	1 KRW = 0.0097 BWP
07 syys 2025	1 BWP = 103.399 KRW	1 KRW = 0.0097 BWP
08 syys 2025	1 BWP = 103.7462 KRW	1 KRW = 0.0096 BWP
09 syys 2025	1 BWP = 103.8988 KRW	1 KRW = 0.0096 BWP
10 syys 2025	1 BWP = 103.6716 KRW	1 KRW = 0.0096 BWP
11 syys 2025	1 BWP = 103.9402 KRW	1 KRW = 0.0096 BWP
12 syys 2025	1 BWP = 104.4477 KRW	1 KRW = 0.0096 BWP
13 syys 2025	1 BWP = 104.5954 KRW	1 KRW = 0.0096 BWP
14 syys 2025	1 BWP = 104.5954 KRW	1 KRW = 0.0096 BWP
15 syys 2025	1 BWP = 98.3128 KRW	1 KRW = 0.0102 BWP
16 syys 2025	1 BWP = 103.8799 KRW	1 KRW = 0.0096 BWP
17 syys 2025	1 BWP = 103.5845 KRW	1 KRW = 0.0097 BWP

BWP-KRW ja KRW-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset