currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KRW ja KRW-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 105,1965 KRW
1 KRW = 0,0095 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-KRWKRW-BWP
01 tammi 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 tammi 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 tammi 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 tammi 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 tammi 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 tammi 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 tammi 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 tammi 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 tammi 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 tammi 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 tammi 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 tammi 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 tammi 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 tammi 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 tammi 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 tammi 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 tammi 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 tammi 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 tammi 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 tammi 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 tammi 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 tammi 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 tammi 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 tammi 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 tammi 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 tammi 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 tammi 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 tammi 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 tammi 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 tammi 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 tammi 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

PäiväysBWP-KRWKRW-BWP
01 helmi 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 helmi 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 helmi 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 helmi 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 helmi 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 helmi 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 helmi 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 helmi 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 helmi 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 helmi 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 helmi 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 helmi 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 helmi 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 helmi 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 helmi 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 helmi 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 helmi 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 helmi 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 helmi 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 helmi 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 helmi 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 helmi 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 helmi 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 helmi 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 helmi 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 helmi 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 helmi 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 helmi 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

PäiväysBWP-KRWKRW-BWP
01 maalis 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 maalis 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 maalis 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 maalis 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 maalis 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 maalis 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 maalis 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 maalis 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 maalis 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 maalis 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 maalis 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 maalis 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 maalis 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 maalis 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 maalis 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 maalis 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 maalis 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 maalis 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 maalis 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 maalis 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 maalis 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 maalis 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 maalis 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 maalis 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 maalis 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 maalis 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 maalis 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 maalis 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 maalis 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 maalis 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 maalis 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

PäiväysBWP-KRWKRW-BWP
01 huhti 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 huhti 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 huhti 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 huhti 2025 1 BWP = 103.6037 KRW 1 KRW = 0.0097 BWP

BWP-KRW ja KRW-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats