> BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit- 2025

BWP-KRW ja KRW-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KRW ja KRW-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 104,383 KRW

1 KRW = 0,0096 BWP

1v 2v 3v

valuutasta BWP valuuttaan KRWvaluutasta KRW valuuttaan BWP

Jan 2025

Päiväys	BWP-KRW	KRW-BWP
01 tammi 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 tammi 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 tammi 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 tammi 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 tammi 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 tammi 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 tammi 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 tammi 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 tammi 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 tammi 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 tammi 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 tammi 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 tammi 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 tammi 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 tammi 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 tammi 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 tammi 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 tammi 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 tammi 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 tammi 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 tammi 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 tammi 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 tammi 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 tammi 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 tammi 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 tammi 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 tammi 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 tammi 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 tammi 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 tammi 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 tammi 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Päiväys	BWP-KRW	KRW-BWP
01 helmi 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 helmi 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 helmi 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 helmi 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 helmi 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 helmi 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 helmi 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 helmi 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 helmi 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 helmi 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 helmi 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 helmi 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 helmi 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 helmi 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 helmi 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 helmi 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 helmi 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 helmi 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 helmi 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 helmi 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 helmi 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 helmi 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 helmi 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 helmi 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 helmi 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 helmi 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 helmi 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 helmi 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Päiväys	BWP-KRW	KRW-BWP
01 maalis 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 maalis 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 maalis 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 maalis 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 maalis 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 maalis 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 maalis 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 maalis 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 maalis 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 maalis 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 maalis 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 maalis 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 maalis 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 maalis 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 maalis 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 maalis 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 maalis 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 maalis 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 maalis 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 maalis 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 maalis 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 maalis 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 maalis 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 maalis 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 maalis 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 maalis 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 maalis 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 maalis 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 maalis 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 maalis 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 maalis 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Päiväys	BWP-KRW	KRW-BWP
01 huhti 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 huhti 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 huhti 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 huhti 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 huhti 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 huhti 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 huhti 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 huhti 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 huhti 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 huhti 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 huhti 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 huhti 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 huhti 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 huhti 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 huhti 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 huhti 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 huhti 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 huhti 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 huhti 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 huhti 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 huhti 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 huhti 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 huhti 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 huhti 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 huhti 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 huhti 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 huhti 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 huhti 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 huhti 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 huhti 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Päiväys	BWP-KRW	KRW-BWP
01 touko 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 touko 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 touko 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 touko 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 touko 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 touko 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 touko 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 touko 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 touko 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 touko 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 touko 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 touko 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 touko 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 touko 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 touko 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 touko 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 touko 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 touko 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 touko 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 touko 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 touko 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 touko 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 touko 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 touko 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 touko 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 touko 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 touko 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 touko 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 touko 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 touko 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 touko 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Päiväys	BWP-KRW	KRW-BWP
01 kesä 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 kesä 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 kesä 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 kesä 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 kesä 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 kesä 2025	1 BWP = 101.5178 KRW	1 KRW = 0.0099 BWP

BWP-KRW ja KRW-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset