> BWP-KMF ja KMF-BWP valuuttakurssit- 2026

BWP-KMF ja KMF-BWP valuuttakurssit- 2026

BWP-KMF ja KMF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KMF ja KMF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 31,3499 KMF

1 KMF = 0,0319 BWP

1v 2v 3v

valuutasta BWP valuuttaan KMFvaluutasta KMF valuuttaan BWP

Jan 2026

Päiväys	BWP-KMF	KMF-BWP
01 tammi 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 tammi 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 tammi 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 tammi 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 tammi 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 tammi 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 tammi 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 tammi 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 tammi 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 tammi 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 tammi 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 tammi 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 tammi 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 tammi 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 tammi 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 tammi 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 tammi 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 tammi 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 tammi 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 tammi 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 tammi 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 tammi 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 tammi 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 tammi 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 tammi 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 tammi 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 tammi 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 tammi 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 tammi 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 tammi 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 tammi 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Päiväys	BWP-KMF	KMF-BWP
01 helmi 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 helmi 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 helmi 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 helmi 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 helmi 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 helmi 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 helmi 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 helmi 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 helmi 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 helmi 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 helmi 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 helmi 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 helmi 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 helmi 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 helmi 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 helmi 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 helmi 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 helmi 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 helmi 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 helmi 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 helmi 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 helmi 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 helmi 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 helmi 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 helmi 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 helmi 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 helmi 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 helmi 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Päiväys	BWP-KMF	KMF-BWP
01 maalis 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 maalis 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 maalis 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 maalis 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 maalis 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 maalis 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 maalis 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 maalis 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 maalis 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 maalis 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 maalis 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 maalis 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 maalis 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 maalis 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 maalis 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 maalis 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 maalis 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 maalis 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 maalis 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 maalis 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 maalis 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 maalis 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 maalis 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 maalis 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 maalis 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 maalis 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 maalis 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 maalis 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 maalis 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 maalis 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 maalis 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Päiväys	BWP-KMF	KMF-BWP
01 huhti 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 huhti 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 huhti 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 huhti 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 huhti 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 huhti 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 huhti 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 huhti 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 huhti 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 huhti 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 huhti 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 huhti 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 huhti 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 huhti 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 huhti 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 huhti 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 huhti 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 huhti 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 huhti 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 huhti 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 huhti 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 huhti 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 huhti 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 huhti 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 huhti 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 huhti 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 huhti 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 huhti 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 huhti 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 huhti 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Päiväys	BWP-KMF	KMF-BWP
01 touko 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 touko 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 touko 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 touko 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 touko 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 touko 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 touko 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 touko 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 touko 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 touko 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
11 touko 2026	1 BWP = 31.0988 KMF	1 KMF = 0.0322 BWP
12 touko 2026	1 BWP = 31.0424 KMF	1 KMF = 0.0322 BWP
13 touko 2026	1 BWP = 31.1767 KMF	1 KMF = 0.0321 BWP
14 touko 2026	1 BWP = 29.8845 KMF	1 KMF = 0.0335 BWP
15 touko 2026	1 BWP = 29.8209 KMF	1 KMF = 0.0335 BWP
16 touko 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
17 touko 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
18 touko 2026	1 BWP = 31.1843 KMF	1 KMF = 0.0321 BWP
19 touko 2026	1 BWP = 31.1415 KMF	1 KMF = 0.0321 BWP
20 touko 2026	1 BWP = 31.2555 KMF	1 KMF = 0.032 BWP
21 touko 2026	1 BWP = 31.3668 KMF	1 KMF = 0.0319 BWP
22 touko 2026	1 BWP = 31.3403 KMF	1 KMF = 0.0319 BWP
23 touko 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
24 touko 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
25 touko 2026	1 BWP = 31.6154 KMF	1 KMF = 0.0316 BWP
26 touko 2026	1 BWP = 31.6175 KMF	1 KMF = 0.0316 BWP
27 touko 2026	1 BWP = 31.4932 KMF	1 KMF = 0.0318 BWP
28 touko 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
29 touko 2026	1 BWP = 31.5227 KMF	1 KMF = 0.0317 BWP
30 touko 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
31 touko 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP

Jun 2026

Päiväys	BWP-KMF	KMF-BWP
01 kesä 2026	1 BWP = 31.4279 KMF	1 KMF = 0.0318 BWP
02 kesä 2026	1 BWP = 31.6465 KMF	1 KMF = 0.0316 BWP
03 kesä 2026	1 BWP = 31.6465 KMF	1 KMF = 0.0316 BWP

Jul 2026

Päiväys	BWP-KMF	KMF-BWP
01 heinä 2026	1 BWP = 30.2512 KMF	1 KMF = 0.0331 BWP
02 heinä 2026	1 BWP = 31.9341 KMF	1 KMF = 0.0313 BWP
03 heinä 2026	1 BWP = 31.9779 KMF	1 KMF = 0.0313 BWP
04 heinä 2026	1 BWP = 31.9461 KMF	1 KMF = 0.0313 BWP
05 heinä 2026	1 BWP = 31.9461 KMF	1 KMF = 0.0313 BWP
06 heinä 2026	1 BWP = 31.8975 KMF	1 KMF = 0.0314 BWP
07 heinä 2026	1 BWP = 31.9522 KMF	1 KMF = 0.0313 BWP
08 heinä 2026	1 BWP = 31.7396 KMF	1 KMF = 0.0315 BWP
09 heinä 2026	1 BWP = 31.7423 KMF	1 KMF = 0.0315 BWP
10 heinä 2026	1 BWP = 31.8606 KMF	1 KMF = 0.0314 BWP
11 heinä 2026	1 BWP = 31.9346 KMF	1 KMF = 0.0313 BWP
12 heinä 2026	1 BWP = 31.909 KMF	1 KMF = 0.0313 BWP
13 heinä 2026	1 BWP = 31.8511 KMF	1 KMF = 0.0314 BWP
14 heinä 2026	1 BWP = 31.7786 KMF	1 KMF = 0.0315 BWP
15 heinä 2026	1 BWP = 31.7419 KMF	1 KMF = 0.0315 BWP
16 heinä 2026	1 BWP = 31.6555 KMF	1 KMF = 0.0316 BWP
17 heinä 2026	1 BWP = 31.5133 KMF	1 KMF = 0.0317 BWP
18 heinä 2026	1 BWP = 31.5423 KMF	1 KMF = 0.0317 BWP
19 heinä 2026	1 BWP = 31.5423 KMF	1 KMF = 0.0317 BWP
20 heinä 2026	1 BWP = 29.9854 KMF	1 KMF = 0.0333 BWP
21 heinä 2026	1 BWP = 30.2391 KMF	1 KMF = 0.0331 BWP
22 heinä 2026	1 BWP = 31.705 KMF	1 KMF = 0.0315 BWP
23 heinä 2026	1 BWP = 31.7654 KMF	1 KMF = 0.0315 BWP
24 heinä 2026	1 BWP = 31.3566 KMF	1 KMF = 0.0319 BWP
25 heinä 2026	1 BWP = 31.4087 KMF	1 KMF = 0.0318 BWP
26 heinä 2026	1 BWP = 31.4087 KMF	1 KMF = 0.0318 BWP
27 heinä 2026	1 BWP = 31.606 KMF	1 KMF = 0.0316 BWP
28 heinä 2026	1 BWP = 31.4361 KMF	1 KMF = 0.0318 BWP

BWP-KMF ja KMF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset