currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KMF ja KMF-BWP valuuttakurssit- 2026

BWP-KMF ja KMF-BWP valuuttakurssit- 2026

BWP-KMF ja KMF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KMF ja KMF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 31,3978 KMF
1 KMF = 0,0318 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-KMFKMF-BWP
01 tammi 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 tammi 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 tammi 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 tammi 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 tammi 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 tammi 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 tammi 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 tammi 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 tammi 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 tammi 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 tammi 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 tammi 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 tammi 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 tammi 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 tammi 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 tammi 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 tammi 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 tammi 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 tammi 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 tammi 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 tammi 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 tammi 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 tammi 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 tammi 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 tammi 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 tammi 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 tammi 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 tammi 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 tammi 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 tammi 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 tammi 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

PäiväysBWP-KMFKMF-BWP
01 helmi 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 helmi 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 helmi 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 helmi 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 helmi 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 helmi 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 helmi 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 helmi 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 helmi 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 helmi 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 helmi 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 helmi 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 helmi 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 helmi 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 helmi 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 helmi 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 helmi 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 helmi 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 helmi 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 helmi 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 helmi 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 helmi 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 helmi 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 helmi 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 helmi 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 helmi 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 helmi 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 helmi 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

PäiväysBWP-KMFKMF-BWP
01 maalis 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 maalis 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 maalis 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 maalis 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 maalis 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 maalis 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 maalis 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 maalis 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 maalis 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 maalis 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 maalis 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 maalis 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 maalis 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 maalis 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 maalis 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 maalis 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 maalis 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 maalis 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 maalis 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 maalis 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 maalis 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 maalis 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 maalis 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 maalis 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 maalis 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 maalis 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 maalis 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 maalis 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 maalis 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 maalis 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 maalis 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

PäiväysBWP-KMFKMF-BWP
01 huhti 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 huhti 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 huhti 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 huhti 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 huhti 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 huhti 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 huhti 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 huhti 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 huhti 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 huhti 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 huhti 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 huhti 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 huhti 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 huhti 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 huhti 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 huhti 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 huhti 2026 1 BWP = 31.2295 KMF 1 KMF = 0.032 BWP

BWP-KMF ja KMF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats