> BWP-KMF ja KMF-BWP valuuttakurssit- 2025

BWP-KMF ja KMF-BWP valuuttakurssit- 2025

BWP-KMF ja KMF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KMF ja KMF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 33,1014 KMF

1 KMF = 0,0302 BWP

1v 2v 3v

valuutasta BWP valuuttaan KMFvaluutasta KMF valuuttaan BWP

Jan 2025

Päiväys	BWP-KMF	KMF-BWP
01 tammi 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 tammi 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 tammi 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 tammi 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 tammi 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 tammi 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 tammi 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 tammi 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 tammi 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 tammi 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 tammi 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 tammi 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 tammi 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 tammi 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 tammi 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 tammi 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 tammi 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 tammi 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 tammi 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 tammi 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 tammi 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 tammi 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 tammi 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 tammi 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 tammi 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 tammi 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 tammi 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 tammi 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 tammi 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 tammi 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 tammi 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Päiväys	BWP-KMF	KMF-BWP
01 helmi 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 helmi 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 helmi 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 helmi 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 helmi 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 helmi 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 helmi 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 helmi 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 helmi 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 helmi 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 helmi 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 helmi 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 helmi 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 helmi 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 helmi 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 helmi 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 helmi 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 helmi 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 helmi 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 helmi 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 helmi 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 helmi 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 helmi 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 helmi 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 helmi 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 helmi 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 helmi 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 helmi 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Päiväys	BWP-KMF	KMF-BWP
01 maalis 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 maalis 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 maalis 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 maalis 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 maalis 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 maalis 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 maalis 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 maalis 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 maalis 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 maalis 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 maalis 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 maalis 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 maalis 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 maalis 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 maalis 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 maalis 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 maalis 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 maalis 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 maalis 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 maalis 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 maalis 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 maalis 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 maalis 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 maalis 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 maalis 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 maalis 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 maalis 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 maalis 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 maalis 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 maalis 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 maalis 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Päiväys	BWP-KMF	KMF-BWP
01 huhti 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 huhti 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 huhti 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 huhti 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 huhti 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 huhti 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 huhti 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 huhti 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 huhti 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 huhti 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 huhti 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 huhti 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 huhti 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 huhti 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 huhti 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 huhti 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 huhti 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 huhti 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 huhti 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 huhti 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 huhti 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 huhti 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 huhti 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 huhti 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 huhti 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 huhti 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 huhti 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 huhti 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 huhti 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 huhti 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Päiväys	BWP-KMF	KMF-BWP
01 touko 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 touko 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 touko 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 touko 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 touko 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 touko 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 touko 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 touko 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 touko 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 touko 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 touko 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 touko 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 touko 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 touko 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 touko 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 touko 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 touko 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 touko 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 touko 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 touko 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 touko 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 touko 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 touko 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 touko 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 touko 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 touko 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 touko 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 touko 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 touko 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 touko 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 touko 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Päiväys	BWP-KMF	KMF-BWP
01 kesä 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 kesä 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 kesä 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 kesä 2025	1 BWP = 32.3214 KMF	1 KMF = 0.0309 BWP

BWP-KMF ja KMF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset