currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KMF ja KMF-BWP valuuttakurssit- 2025

BWP-KMF ja KMF-BWP valuuttakurssit- 2025

BWP-KMF ja KMF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KMF ja KMF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 33,809 KMF
1 KMF = 0,0296 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-KMFKMF-BWP
01 tammi 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 tammi 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 tammi 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 tammi 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 tammi 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 tammi 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 tammi 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 tammi 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 tammi 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 tammi 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 tammi 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 tammi 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 tammi 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 tammi 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 tammi 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 tammi 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 tammi 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 tammi 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 tammi 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 tammi 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 tammi 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 tammi 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 tammi 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 tammi 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 tammi 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 tammi 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 tammi 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 tammi 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 tammi 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 tammi 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 tammi 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

PäiväysBWP-KMFKMF-BWP
01 helmi 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 helmi 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 helmi 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 helmi 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 helmi 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 helmi 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 helmi 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 helmi 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 helmi 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 helmi 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 helmi 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 helmi 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 helmi 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 helmi 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 helmi 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 helmi 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 helmi 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 helmi 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 helmi 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 helmi 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 helmi 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 helmi 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 helmi 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 helmi 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 helmi 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 helmi 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 helmi 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 helmi 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

PäiväysBWP-KMFKMF-BWP
01 maalis 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 maalis 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 maalis 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 maalis 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 maalis 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 maalis 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 maalis 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 maalis 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 maalis 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 maalis 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 maalis 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 maalis 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 maalis 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 maalis 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 maalis 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 maalis 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 maalis 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 maalis 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 maalis 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 maalis 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 maalis 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 maalis 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 maalis 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 maalis 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 maalis 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 maalis 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 maalis 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 maalis 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 maalis 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 maalis 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 maalis 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

PäiväysBWP-KMFKMF-BWP
01 huhti 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 huhti 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 huhti 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 huhti 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 huhti 2025 1 BWP = 32.47 KMF 1 KMF = 0.0308 BWP

BWP-KMF ja KMF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats