currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KMF ja KMF-BWP valuuttakurssit- 2024

BWP-KMF ja KMF-BWP valuuttakurssit- 2024

BWP-KMF ja KMF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KMF ja KMF-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 33,5511 KMF
1 KMF = 0,0298 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-KMFKMF-BWP
01 tammi 2024 1 BWP = 33.1149 KMF 1 KMF = 0.0302 BWP
02 tammi 2024 1 BWP = 33.3089 KMF 1 KMF = 0.03 BWP
03 tammi 2024 1 BWP = 33.2331 KMF 1 KMF = 0.0301 BWP
04 tammi 2024 1 BWP = 33.2945 KMF 1 KMF = 0.03 BWP
05 tammi 2024 1 BWP = 33.1422 KMF 1 KMF = 0.0302 BWP
06 tammi 2024 1 BWP = 33.2752 KMF 1 KMF = 0.0301 BWP
07 tammi 2024 1 BWP = 33.2752 KMF 1 KMF = 0.0301 BWP
08 tammi 2024 1 BWP = 33.2258 KMF 1 KMF = 0.0301 BWP
09 tammi 2024 1 BWP = 33.2083 KMF 1 KMF = 0.0301 BWP
10 tammi 2024 1 BWP = 33.2651 KMF 1 KMF = 0.0301 BWP
11 tammi 2024 1 BWP = 33.2602 KMF 1 KMF = 0.0301 BWP
12 tammi 2024 1 BWP = 33.1343 KMF 1 KMF = 0.0302 BWP
13 tammi 2024 1 BWP = 33.2488 KMF 1 KMF = 0.0301 BWP
14 tammi 2024 1 BWP = 33.2488 KMF 1 KMF = 0.0301 BWP
15 tammi 2024 1 BWP = 33.261 KMF 1 KMF = 0.0301 BWP
16 tammi 2024 1 BWP = 32.951 KMF 1 KMF = 0.0303 BWP
17 tammi 2024 1 BWP = 32.8892 KMF 1 KMF = 0.0304 BWP
18 tammi 2024 1 BWP = 33.1858 KMF 1 KMF = 0.0301 BWP
19 tammi 2024 1 BWP = 33.1155 KMF 1 KMF = 0.0302 BWP
20 tammi 2024 1 BWP = 33.2217 KMF 1 KMF = 0.0301 BWP
21 tammi 2024 1 BWP = 33.2217 KMF 1 KMF = 0.0301 BWP
22 tammi 2024 1 BWP = 33.0344 KMF 1 KMF = 0.0303 BWP
23 tammi 2024 1 BWP = 32.956 KMF 1 KMF = 0.0303 BWP
24 tammi 2024 1 BWP = 33.3837 KMF 1 KMF = 0.03 BWP
25 tammi 2024 1 BWP = 33.1807 KMF 1 KMF = 0.0301 BWP
26 tammi 2024 1 BWP = 33.3979 KMF 1 KMF = 0.0299 BWP
27 tammi 2024 1 BWP = 33.3102 KMF 1 KMF = 0.03 BWP
28 tammi 2024 1 BWP = 33.3102 KMF 1 KMF = 0.03 BWP
29 tammi 2024 1 BWP = 33.3349 KMF 1 KMF = 0.03 BWP
30 tammi 2024 1 BWP = 33.4151 KMF 1 KMF = 0.0299 BWP
31 tammi 2024 1 BWP = 33.3849 KMF 1 KMF = 0.03 BWP

Feb 2024

PäiväysBWP-KMFKMF-BWP
01 helmi 2024 1 BWP = 33.3839 KMF 1 KMF = 0.03 BWP
02 helmi 2024 1 BWP = 33.4827 KMF 1 KMF = 0.0299 BWP
03 helmi 2024 1 BWP = 33.4758 KMF 1 KMF = 0.0299 BWP
04 helmi 2024 1 BWP = 33.4758 KMF 1 KMF = 0.0299 BWP
05 helmi 2024 1 BWP = 33.3159 KMF 1 KMF = 0.03 BWP
06 helmi 2024 1 BWP = 33.3006 KMF 1 KMF = 0.03 BWP
07 helmi 2024 1 BWP = 33.533 KMF 1 KMF = 0.0298 BWP
08 helmi 2024 1 BWP = 33.3404 KMF 1 KMF = 0.03 BWP
09 helmi 2024 1 BWP = 33.2989 KMF 1 KMF = 0.03 BWP
10 helmi 2024 1 BWP = 33.2869 KMF 1 KMF = 0.03 BWP
11 helmi 2024 1 BWP = 33.2869 KMF 1 KMF = 0.03 BWP
12 helmi 2024 1 BWP = 33.2609 KMF 1 KMF = 0.0301 BWP
13 helmi 2024 1 BWP = 33.47 KMF 1 KMF = 0.0299 BWP
14 helmi 2024 1 BWP = 33.3496 KMF 1 KMF = 0.03 BWP
15 helmi 2024 1 BWP = 33.4246 KMF 1 KMF = 0.0299 BWP
16 helmi 2024 1 BWP = 33.4044 KMF 1 KMF = 0.0299 BWP
17 helmi 2024 1 BWP = 33.3353 KMF 1 KMF = 0.03 BWP
18 helmi 2024 1 BWP = 33.3444 KMF 1 KMF = 0.03 BWP
19 helmi 2024 1 BWP = 33.353 KMF 1 KMF = 0.03 BWP
20 helmi 2024 1 BWP = 33.2979 KMF 1 KMF = 0.03 BWP
21 helmi 2024 1 BWP = 33.2855 KMF 1 KMF = 0.03 BWP
22 helmi 2024 1 BWP = 33.2259 KMF 1 KMF = 0.0301 BWP
23 helmi 2024 1 BWP = 32.9544 KMF 1 KMF = 0.0303 BWP
24 helmi 2024 1 BWP = 32.9903 KMF 1 KMF = 0.0303 BWP
25 helmi 2024 1 BWP = 32.9903 KMF 1 KMF = 0.0303 BWP
26 helmi 2024 1 BWP = 32.9907 KMF 1 KMF = 0.0303 BWP
27 helmi 2024 1 BWP = 33.0043 KMF 1 KMF = 0.0303 BWP
28 helmi 2024 1 BWP = 32.8927 KMF 1 KMF = 0.0304 BWP
29 helmi 2024 1 BWP = 32.9253 KMF 1 KMF = 0.0304 BWP

Mar 2024

PäiväysBWP-KMFKMF-BWP
01 maalis 2024 1 BWP = 33.0933 KMF 1 KMF = 0.0302 BWP
02 maalis 2024 1 BWP = 33.1072 KMF 1 KMF = 0.0302 BWP
03 maalis 2024 1 BWP = 33.1072 KMF 1 KMF = 0.0302 BWP
04 maalis 2024 1 BWP = 33.0788 KMF 1 KMF = 0.0302 BWP
05 maalis 2024 1 BWP = 33.1719 KMF 1 KMF = 0.0301 BWP
06 maalis 2024 1 BWP = 33.273 KMF 1 KMF = 0.0301 BWP
07 maalis 2024 1 BWP = 33.1563 KMF 1 KMF = 0.0302 BWP
08 maalis 2024 1 BWP = 33.1536 KMF 1 KMF = 0.0302 BWP
09 maalis 2024 1 BWP = 33.1641 KMF 1 KMF = 0.0302 BWP
10 maalis 2024 1 BWP = 33.1641 KMF 1 KMF = 0.0302 BWP
11 maalis 2024 1 BWP = 33.1467 KMF 1 KMF = 0.0302 BWP
12 maalis 2024 1 BWP = 33.3042 KMF 1 KMF = 0.03 BWP
13 maalis 2024 1 BWP = 33.2649 KMF 1 KMF = 0.0301 BWP
14 maalis 2024 1 BWP = 33.1833 KMF 1 KMF = 0.0301 BWP
15 maalis 2024 1 BWP = 33.281 KMF 1 KMF = 0.03 BWP
16 maalis 2024 1 BWP = 33.2616 KMF 1 KMF = 0.0301 BWP
17 maalis 2024 1 BWP = 33.2616 KMF 1 KMF = 0.0301 BWP
18 maalis 2024 1 BWP = 33.1146 KMF 1 KMF = 0.0302 BWP
19 maalis 2024 1 BWP = 33.0173 KMF 1 KMF = 0.0303 BWP
20 maalis 2024 1 BWP = 33.0763 KMF 1 KMF = 0.0302 BWP
21 maalis 2024 1 BWP = 33.2853 KMF 1 KMF = 0.03 BWP
22 maalis 2024 1 BWP = 33.0037 KMF 1 KMF = 0.0303 BWP
23 maalis 2024 1 BWP = 33.2661 KMF 1 KMF = 0.0301 BWP
24 maalis 2024 1 BWP = 33.2661 KMF 1 KMF = 0.0301 BWP
25 maalis 2024 1 BWP = 33.1932 KMF 1 KMF = 0.0301 BWP
26 maalis 2024 1 BWP = 33.1681 KMF 1 KMF = 0.0301 BWP
27 maalis 2024 1 BWP = 33.1487 KMF 1 KMF = 0.0302 BWP
28 maalis 2024 1 BWP = 33.0443 KMF 1 KMF = 0.0303 BWP
29 maalis 2024 1 BWP = 33.1053 KMF 1 KMF = 0.0302 BWP
30 maalis 2024 1 BWP = 33.243 KMF 1 KMF = 0.0301 BWP
31 maalis 2024 1 BWP = 33.243 KMF 1 KMF = 0.0301 BWP

Apr 2024

PäiväysBWP-KMFKMF-BWP
01 huhti 2024 1 BWP = 33.2129 KMF 1 KMF = 0.0301 BWP
02 huhti 2024 1 BWP = 33.4988 KMF 1 KMF = 0.0299 BWP
03 huhti 2024 1 BWP = 33.4995 KMF 1 KMF = 0.0299 BWP
04 huhti 2024 1 BWP = 33.44 KMF 1 KMF = 0.0299 BWP
05 huhti 2024 1 BWP = 33.4174 KMF 1 KMF = 0.0299 BWP
06 huhti 2024 1 BWP = 33.4627 KMF 1 KMF = 0.0299 BWP
07 huhti 2024 1 BWP = 33.4627 KMF 1 KMF = 0.0299 BWP
08 huhti 2024 1 BWP = 33.4011 KMF 1 KMF = 0.0299 BWP
09 huhti 2024 1 BWP = 33.4536 KMF 1 KMF = 0.0299 BWP
10 huhti 2024 1 BWP = 33.4197 KMF 1 KMF = 0.0299 BWP
11 huhti 2024 1 BWP = 33.0703 KMF 1 KMF = 0.0302 BWP
12 huhti 2024 1 BWP = 33.0636 KMF 1 KMF = 0.0302 BWP
13 huhti 2024 1 BWP = 33.736 KMF 1 KMF = 0.0296 BWP
14 huhti 2024 1 BWP = 33.7993 KMF 1 KMF = 0.0296 BWP
15 huhti 2024 1 BWP = 33.574 KMF 1 KMF = 0.0298 BWP
16 huhti 2024 1 BWP = 33.5033 KMF 1 KMF = 0.0298 BWP
17 huhti 2024 1 BWP = 33.5684 KMF 1 KMF = 0.0298 BWP
18 huhti 2024 1 BWP = 33.5727 KMF 1 KMF = 0.0298 BWP
19 huhti 2024 1 BWP = 33.3052 KMF 1 KMF = 0.03 BWP
20 huhti 2024 1 BWP = 33.3778 KMF 1 KMF = 0.03 BWP
21 huhti 2024 1 BWP = 33.3778 KMF 1 KMF = 0.03 BWP
22 huhti 2024 1 BWP = 33.3681 KMF 1 KMF = 0.03 BWP
23 huhti 2024 1 BWP = 33.3121 KMF 1 KMF = 0.03 BWP
24 huhti 2024 1 BWP = 33.3137 KMF 1 KMF = 0.03 BWP
25 huhti 2024 1 BWP = 33.3604 KMF 1 KMF = 0.03 BWP
26 huhti 2024 1 BWP = 33.3551 KMF 1 KMF = 0.03 BWP
27 huhti 2024 1 BWP = 33.2542 KMF 1 KMF = 0.0301 BWP
28 huhti 2024 1 BWP = 33.2542 KMF 1 KMF = 0.0301 BWP
29 huhti 2024 1 BWP = 33.4597 KMF 1 KMF = 0.0299 BWP
30 huhti 2024 1 BWP = 32.3443 KMF 1 KMF = 0.0309 BWP

May 2024

PäiväysBWP-KMFKMF-BWP
01 touko 2024 1 BWP = 32.4925 KMF 1 KMF = 0.0308 BWP
02 touko 2024 1 BWP = 33.6873 KMF 1 KMF = 0.0297 BWP
03 touko 2024 1 BWP = 33.7223 KMF 1 KMF = 0.0297 BWP
04 touko 2024 1 BWP = 33.6654 KMF 1 KMF = 0.0297 BWP
05 touko 2024 1 BWP = 33.6654 KMF 1 KMF = 0.0297 BWP
06 touko 2024 1 BWP = 33.6826 KMF 1 KMF = 0.0297 BWP
07 touko 2024 1 BWP = 33.6054 KMF 1 KMF = 0.0298 BWP
08 touko 2024 1 BWP = 33.4398 KMF 1 KMF = 0.0299 BWP
09 touko 2024 1 BWP = 33.5103 KMF 1 KMF = 0.0298 BWP
10 touko 2024 1 BWP = 33.7468 KMF 1 KMF = 0.0296 BWP
11 touko 2024 1 BWP = 33.7474 KMF 1 KMF = 0.0296 BWP
12 touko 2024 1 BWP = 33.7765 KMF 1 KMF = 0.0296 BWP
13 touko 2024 1 BWP = 33.7551 KMF 1 KMF = 0.0296 BWP
14 touko 2024 1 BWP = 33.5681 KMF 1 KMF = 0.0298 BWP
15 touko 2024 1 BWP = 33.5115 KMF 1 KMF = 0.0298 BWP
16 touko 2024 1 BWP = 33.4891 KMF 1 KMF = 0.0299 BWP
17 touko 2024 1 BWP = 33.4146 KMF 1 KMF = 0.0299 BWP
18 touko 2024 1 BWP = 33.5875 KMF 1 KMF = 0.0298 BWP
19 touko 2024 1 BWP = 33.5875 KMF 1 KMF = 0.0298 BWP
20 touko 2024 1 BWP = 33.4798 KMF 1 KMF = 0.0299 BWP
21 touko 2024 1 BWP = 33.6401 KMF 1 KMF = 0.0297 BWP
22 touko 2024 1 BWP = 33.5595 KMF 1 KMF = 0.0298 BWP
23 touko 2024 1 BWP = 33.5223 KMF 1 KMF = 0.0298 BWP
24 touko 2024 1 BWP = 33.5216 KMF 1 KMF = 0.0298 BWP
25 touko 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
26 touko 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
27 touko 2024 1 BWP = 33.5582 KMF 1 KMF = 0.0298 BWP
28 touko 2024 1 BWP = 33.5874 KMF 1 KMF = 0.0298 BWP
29 touko 2024 1 BWP = 33.3845 KMF 1 KMF = 0.03 BWP
30 touko 2024 1 BWP = 33.3149 KMF 1 KMF = 0.03 BWP
31 touko 2024 1 BWP = 33.1509 KMF 1 KMF = 0.0302 BWP

Jun 2024

PäiväysBWP-KMFKMF-BWP
01 kesä 2024 1 BWP = 33.1609 KMF 1 KMF = 0.0302 BWP
02 kesä 2024 1 BWP = 33.1609 KMF 1 KMF = 0.0302 BWP
03 kesä 2024 1 BWP = 33.1818 KMF 1 KMF = 0.0301 BWP
04 kesä 2024 1 BWP = 33.0791 KMF 1 KMF = 0.0302 BWP
05 kesä 2024 1 BWP = 32.9365 KMF 1 KMF = 0.0304 BWP
06 kesä 2024 1 BWP = 32.8621 KMF 1 KMF = 0.0304 BWP
07 kesä 2024 1 BWP = 32.9188 KMF 1 KMF = 0.0304 BWP
08 kesä 2024 1 BWP = 32.7012 KMF 1 KMF = 0.0306 BWP
09 kesä 2024 1 BWP = 32.7012 KMF 1 KMF = 0.0306 BWP
10 kesä 2024 1 BWP = 32.9626 KMF 1 KMF = 0.0303 BWP
11 kesä 2024 1 BWP = 32.9353 KMF 1 KMF = 0.0304 BWP
12 kesä 2024 1 BWP = 33.463 KMF 1 KMF = 0.0299 BWP
13 kesä 2024 1 BWP = 33.4828 KMF 1 KMF = 0.0299 BWP
14 kesä 2024 1 BWP = 33.684 KMF 1 KMF = 0.0297 BWP
15 kesä 2024 1 BWP = 33.6838 KMF 1 KMF = 0.0297 BWP
16 kesä 2024 1 BWP = 33.6838 KMF 1 KMF = 0.0297 BWP
17 kesä 2024 1 BWP = 33.724 KMF 1 KMF = 0.0297 BWP
18 kesä 2024 1 BWP = 33.8904 KMF 1 KMF = 0.0295 BWP
19 kesä 2024 1 BWP = 33.9963 KMF 1 KMF = 0.0294 BWP
20 kesä 2024 1 BWP = 33.8886 KMF 1 KMF = 0.0295 BWP
21 kesä 2024 1 BWP = 34.1334 KMF 1 KMF = 0.0293 BWP
22 kesä 2024 1 BWP = 34.2445 KMF 1 KMF = 0.0292 BWP
23 kesä 2024 1 BWP = 34.2445 KMF 1 KMF = 0.0292 BWP
24 kesä 2024 1 BWP = 33.9886 KMF 1 KMF = 0.0294 BWP
25 kesä 2024 1 BWP = 33.8764 KMF 1 KMF = 0.0295 BWP
26 kesä 2024 1 BWP = 33.8795 KMF 1 KMF = 0.0295 BWP
27 kesä 2024 1 BWP = 33.7105 KMF 1 KMF = 0.0297 BWP
28 kesä 2024 1 BWP = 33.8571 KMF 1 KMF = 0.0295 BWP
29 kesä 2024 1 BWP = 33.8423 KMF 1 KMF = 0.0295 BWP
30 kesä 2024 1 BWP = 33.8765 KMF 1 KMF = 0.0295 BWP

Jul 2024

PäiväysBWP-KMFKMF-BWP
01 heinä 2024 1 BWP = 34.0727 KMF 1 KMF = 0.0293 BWP
02 heinä 2024 1 BWP = 33.5255 KMF 1 KMF = 0.0298 BWP
03 heinä 2024 1 BWP = 33.5263 KMF 1 KMF = 0.0298 BWP
04 heinä 2024 1 BWP = 33.4961 KMF 1 KMF = 0.0299 BWP
05 heinä 2024 1 BWP = 33.6362 KMF 1 KMF = 0.0297 BWP
06 heinä 2024 1 BWP = 33.5819 KMF 1 KMF = 0.0298 BWP
07 heinä 2024 1 BWP = 33.5819 KMF 1 KMF = 0.0298 BWP
08 heinä 2024 1 BWP = 33.5654 KMF 1 KMF = 0.0298 BWP
09 heinä 2024 1 BWP = 33.5748 KMF 1 KMF = 0.0298 BWP
10 heinä 2024 1 BWP = 33.6142 KMF 1 KMF = 0.0297 BWP
11 heinä 2024 1 BWP = 33.6739 KMF 1 KMF = 0.0297 BWP
12 heinä 2024 1 BWP = 33.6614 KMF 1 KMF = 0.0297 BWP
13 heinä 2024 1 BWP = 33.7105 KMF 1 KMF = 0.0297 BWP
14 heinä 2024 1 BWP = 33.7544 KMF 1 KMF = 0.0296 BWP
15 heinä 2024 1 BWP = 33.529 KMF 1 KMF = 0.0298 BWP
16 heinä 2024 1 BWP = 33.4412 KMF 1 KMF = 0.0299 BWP
17 heinä 2024 1 BWP = 33.4624 KMF 1 KMF = 0.0299 BWP
18 heinä 2024 1 BWP = 33.2904 KMF 1 KMF = 0.03 BWP
19 heinä 2024 1 BWP = 33.2829 KMF 1 KMF = 0.03 BWP
20 heinä 2024 1 BWP = 33.4563 KMF 1 KMF = 0.0299 BWP
21 heinä 2024 1 BWP = 33.4563 KMF 1 KMF = 0.0299 BWP
22 heinä 2024 1 BWP = 33.403 KMF 1 KMF = 0.0299 BWP
23 heinä 2024 1 BWP = 33.3394 KMF 1 KMF = 0.03 BWP
24 heinä 2024 1 BWP = 33.4332 KMF 1 KMF = 0.0299 BWP
25 heinä 2024 1 BWP = 33.3343 KMF 1 KMF = 0.03 BWP
26 heinä 2024 1 BWP = 33.5265 KMF 1 KMF = 0.0298 BWP
27 heinä 2024 1 BWP = 33.5728 KMF 1 KMF = 0.0298 BWP
28 heinä 2024 1 BWP = 33.5728 KMF 1 KMF = 0.0298 BWP
29 heinä 2024 1 BWP = 33.398 KMF 1 KMF = 0.0299 BWP
30 heinä 2024 1 BWP = 33.495 KMF 1 KMF = 0.0299 BWP
31 heinä 2024 1 BWP = 33.6737 KMF 1 KMF = 0.0297 BWP

Aug 2024

PäiväysBWP-KMFKMF-BWP
01 elo 2024 1 BWP = 33.6623 KMF 1 KMF = 0.0297 BWP
02 elo 2024 1 BWP = 33.757 KMF 1 KMF = 0.0296 BWP
03 elo 2024 1 BWP = 33.8436 KMF 1 KMF = 0.0295 BWP
04 elo 2024 1 BWP = 33.8436 KMF 1 KMF = 0.0295 BWP
05 elo 2024 1 BWP = 33.3761 KMF 1 KMF = 0.03 BWP
06 elo 2024 1 BWP = 33.0286 KMF 1 KMF = 0.0303 BWP
07 elo 2024 1 BWP = 33.2717 KMF 1 KMF = 0.0301 BWP
08 elo 2024 1 BWP = 33.2023 KMF 1 KMF = 0.0301 BWP
09 elo 2024 1 BWP = 33.3157 KMF 1 KMF = 0.03 BWP
10 elo 2024 1 BWP = 33.301 KMF 1 KMF = 0.03 BWP
11 elo 2024 1 BWP = 33.3391 KMF 1 KMF = 0.03 BWP
12 elo 2024 1 BWP = 33.3689 KMF 1 KMF = 0.03 BWP
13 elo 2024 1 BWP = 33.3949 KMF 1 KMF = 0.0299 BWP
14 elo 2024 1 BWP = 33.4464 KMF 1 KMF = 0.0299 BWP
15 elo 2024 1 BWP = 33.3014 KMF 1 KMF = 0.03 BWP
16 elo 2024 1 BWP = 33.3811 KMF 1 KMF = 0.03 BWP
17 elo 2024 1 BWP = 33.5478 KMF 1 KMF = 0.0298 BWP
18 elo 2024 1 BWP = 33.5478 KMF 1 KMF = 0.0298 BWP
19 elo 2024 1 BWP = 33.5084 KMF 1 KMF = 0.0298 BWP
20 elo 2024 1 BWP = 33.4195 KMF 1 KMF = 0.0299 BWP
21 elo 2024 1 BWP = 33.2252 KMF 1 KMF = 0.0301 BWP
22 elo 2024 1 BWP = 33.0729 KMF 1 KMF = 0.0302 BWP
23 elo 2024 1 BWP = 33.1576 KMF 1 KMF = 0.0302 BWP
24 elo 2024 1 BWP = 33.2762 KMF 1 KMF = 0.0301 BWP
25 elo 2024 1 BWP = 33.2762 KMF 1 KMF = 0.0301 BWP
26 elo 2024 1 BWP = 33.2505 KMF 1 KMF = 0.0301 BWP
27 elo 2024 1 BWP = 33.2035 KMF 1 KMF = 0.0301 BWP
28 elo 2024 1 BWP = 33.1919 KMF 1 KMF = 0.0301 BWP
29 elo 2024 1 BWP = 33.4029 KMF 1 KMF = 0.0299 BWP
30 elo 2024 1 BWP = 33.5183 KMF 1 KMF = 0.0298 BWP
31 elo 2024 1 BWP = 33.6129 KMF 1 KMF = 0.0298 BWP

Sep 2024

PäiväysBWP-KMFKMF-BWP
01 syys 2024 1 BWP = 33.5637 KMF 1 KMF = 0.0298 BWP
02 syys 2024 1 BWP = 33.3472 KMF 1 KMF = 0.03 BWP
03 syys 2024 1 BWP = 33.288 KMF 1 KMF = 0.03 BWP
04 syys 2024 1 BWP = 33.3585 KMF 1 KMF = 0.03 BWP
05 syys 2024 1 BWP = 33.4143 KMF 1 KMF = 0.0299 BWP
06 syys 2024 1 BWP = 33.3934 KMF 1 KMF = 0.0299 BWP
07 syys 2024 1 BWP = 33.432 KMF 1 KMF = 0.0299 BWP
08 syys 2024 1 BWP = 33.432 KMF 1 KMF = 0.0299 BWP
09 syys 2024 1 BWP = 33.2522 KMF 1 KMF = 0.0301 BWP
10 syys 2024 1 BWP = 33.3331 KMF 1 KMF = 0.03 BWP
11 syys 2024 1 BWP = 33.4791 KMF 1 KMF = 0.0299 BWP
12 syys 2024 1 BWP = 33.3269 KMF 1 KMF = 0.03 BWP
13 syys 2024 1 BWP = 33.4556 KMF 1 KMF = 0.0299 BWP
14 syys 2024 1 BWP = 33.4492 KMF 1 KMF = 0.0299 BWP
15 syys 2024 1 BWP = 33.4492 KMF 1 KMF = 0.0299 BWP
16 syys 2024 1 BWP = 33.5754 KMF 1 KMF = 0.0298 BWP
17 syys 2024 1 BWP = 33.4159 KMF 1 KMF = 0.0299 BWP
18 syys 2024 1 BWP = 33.485 KMF 1 KMF = 0.0299 BWP
19 syys 2024 1 BWP = 33.5851 KMF 1 KMF = 0.0298 BWP
20 syys 2024 1 BWP = 33.3771 KMF 1 KMF = 0.03 BWP
21 syys 2024 1 BWP = 33.4401 KMF 1 KMF = 0.0299 BWP
22 syys 2024 1 BWP = 33.4401 KMF 1 KMF = 0.0299 BWP
23 syys 2024 1 BWP = 33.5436 KMF 1 KMF = 0.0298 BWP
24 syys 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
25 syys 2024 1 BWP = 33.7615 KMF 1 KMF = 0.0296 BWP
26 syys 2024 1 BWP = 33.796 KMF 1 KMF = 0.0296 BWP
27 syys 2024 1 BWP = 33.8256 KMF 1 KMF = 0.0296 BWP
28 syys 2024 1 BWP = 33.7874 KMF 1 KMF = 0.0296 BWP
29 syys 2024 1 BWP = 33.7874 KMF 1 KMF = 0.0296 BWP
30 syys 2024 1 BWP = 33.9226 KMF 1 KMF = 0.0295 BWP

Oct 2024

PäiväysBWP-KMFKMF-BWP
01 loka 2024 1 BWP = 33.9092 KMF 1 KMF = 0.0295 BWP
02 loka 2024 1 BWP = 33.7642 KMF 1 KMF = 0.0296 BWP
03 loka 2024 1 BWP = 33.6546 KMF 1 KMF = 0.0297 BWP
04 loka 2024 1 BWP = 33.7669 KMF 1 KMF = 0.0296 BWP
05 loka 2024 1 BWP = 33.8013 KMF 1 KMF = 0.0296 BWP
06 loka 2024 1 BWP = 33.8013 KMF 1 KMF = 0.0296 BWP
07 loka 2024 1 BWP = 33.958 KMF 1 KMF = 0.0294 BWP
08 loka 2024 1 BWP = 33.8148 KMF 1 KMF = 0.0296 BWP
09 loka 2024 1 BWP = 33.7349 KMF 1 KMF = 0.0296 BWP
10 loka 2024 1 BWP = 33.8231 KMF 1 KMF = 0.0296 BWP
11 loka 2024 1 BWP = 33.9972 KMF 1 KMF = 0.0294 BWP
12 loka 2024 1 BWP = 33.9133 KMF 1 KMF = 0.0295 BWP
13 loka 2024 1 BWP = 33.9131 KMF 1 KMF = 0.0295 BWP
14 loka 2024 1 BWP = 33.7947 KMF 1 KMF = 0.0296 BWP
15 loka 2024 1 BWP = 33.6815 KMF 1 KMF = 0.0297 BWP
16 loka 2024 1 BWP = 33.9103 KMF 1 KMF = 0.0295 BWP
17 loka 2024 1 BWP = 33.8372 KMF 1 KMF = 0.0296 BWP
18 loka 2024 1 BWP = 34.1103 KMF 1 KMF = 0.0293 BWP
19 loka 2024 1 BWP = 34.085 KMF 1 KMF = 0.0293 BWP
20 loka 2024 1 BWP = 34.085 KMF 1 KMF = 0.0293 BWP
21 loka 2024 1 BWP = 33.9698 KMF 1 KMF = 0.0294 BWP
22 loka 2024 1 BWP = 34.0881 KMF 1 KMF = 0.0293 BWP
23 loka 2024 1 BWP = 34.1718 KMF 1 KMF = 0.0293 BWP
24 loka 2024 1 BWP = 34.003 KMF 1 KMF = 0.0294 BWP
25 loka 2024 1 BWP = 34.0299 KMF 1 KMF = 0.0294 BWP
26 loka 2024 1 BWP = 33.9583 KMF 1 KMF = 0.0294 BWP
27 loka 2024 1 BWP = 33.9583 KMF 1 KMF = 0.0294 BWP
28 loka 2024 1 BWP = 33.889 KMF 1 KMF = 0.0295 BWP
29 loka 2024 1 BWP = 33.9103 KMF 1 KMF = 0.0295 BWP
30 loka 2024 1 BWP = 34.0393 KMF 1 KMF = 0.0294 BWP
31 loka 2024 1 BWP = 33.9474 KMF 1 KMF = 0.0295 BWP

Nov 2024

PäiväysBWP-KMFKMF-BWP
01 marras 2024 1 BWP = 33.9238 KMF 1 KMF = 0.0295 BWP
02 marras 2024 1 BWP = 33.9427 KMF 1 KMF = 0.0295 BWP
03 marras 2024 1 BWP = 33.9911 KMF 1 KMF = 0.0294 BWP
04 marras 2024 1 BWP = 34.0615 KMF 1 KMF = 0.0294 BWP
05 marras 2024 1 BWP = 34.0198 KMF 1 KMF = 0.0294 BWP
06 marras 2024 1 BWP = 33.4311 KMF 1 KMF = 0.0299 BWP
07 marras 2024 1 BWP = 34.36 KMF 1 KMF = 0.0291 BWP
08 marras 2024 1 BWP = 34.3604 KMF 1 KMF = 0.0291 BWP
09 marras 2024 1 BWP = 34.5185 KMF 1 KMF = 0.029 BWP
10 marras 2024 1 BWP = 34.5185 KMF 1 KMF = 0.029 BWP
11 marras 2024 1 BWP = 34.202 KMF 1 KMF = 0.0292 BWP
12 marras 2024 1 BWP = 33.8193 KMF 1 KMF = 0.0296 BWP
13 marras 2024 1 BWP = 33.9039 KMF 1 KMF = 0.0295 BWP
14 marras 2024 1 BWP = 33.9778 KMF 1 KMF = 0.0294 BWP
15 marras 2024 1 BWP = 34.1011 KMF 1 KMF = 0.0293 BWP
16 marras 2024 1 BWP = 34.0267 KMF 1 KMF = 0.0294 BWP
17 marras 2024 1 BWP = 34.0267 KMF 1 KMF = 0.0294 BWP
18 marras 2024 1 BWP = 34.1794 KMF 1 KMF = 0.0293 BWP
19 marras 2024 1 BWP = 34.1564 KMF 1 KMF = 0.0293 BWP
20 marras 2024 1 BWP = 34.0184 KMF 1 KMF = 0.0294 BWP
21 marras 2024 1 BWP = 34.2458 KMF 1 KMF = 0.0292 BWP
22 marras 2024 1 BWP = 34.3512 KMF 1 KMF = 0.0291 BWP
23 marras 2024 1 BWP = 34.5953 KMF 1 KMF = 0.0289 BWP
24 marras 2024 1 BWP = 34.5953 KMF 1 KMF = 0.0289 BWP
25 marras 2024 1 BWP = 34.5801 KMF 1 KMF = 0.0289 BWP
26 marras 2024 1 BWP = 34.4734 KMF 1 KMF = 0.029 BWP
27 marras 2024 1 BWP = 34.3106 KMF 1 KMF = 0.0291 BWP
28 marras 2024 1 BWP = 34.1489 KMF 1 KMF = 0.0293 BWP
29 marras 2024 1 BWP = 34.2653 KMF 1 KMF = 0.0292 BWP
30 marras 2024 1 BWP = 34.3852 KMF 1 KMF = 0.0291 BWP

Dec 2024

PäiväysBWP-KMFKMF-BWP
01 joulu 2024 1 BWP = 34.3852 KMF 1 KMF = 0.0291 BWP
02 joulu 2024 1 BWP = 34.1708 KMF 1 KMF = 0.0293 BWP
03 joulu 2024 1 BWP = 34.3876 KMF 1 KMF = 0.0291 BWP
04 joulu 2024 1 BWP = 34.2069 KMF 1 KMF = 0.0292 BWP
05 joulu 2024 1 BWP = 34.346 KMF 1 KMF = 0.0291 BWP
06 joulu 2024 1 BWP = 34.2426 KMF 1 KMF = 0.0292 BWP
07 joulu 2024 1 BWP = 34.214 KMF 1 KMF = 0.0292 BWP
08 joulu 2024 1 BWP = 34.214 KMF 1 KMF = 0.0292 BWP
09 joulu 2024 1 BWP = 34.3696 KMF 1 KMF = 0.0291 BWP
10 joulu 2024 1 BWP = 34.3346 KMF 1 KMF = 0.0291 BWP
11 joulu 2024 1 BWP = 34.3903 KMF 1 KMF = 0.0291 BWP
12 joulu 2024 1 BWP = 34.4932 KMF 1 KMF = 0.029 BWP
13 joulu 2024 1 BWP = 34.2537 KMF 1 KMF = 0.0292 BWP
14 joulu 2024 1 BWP = 34.2984 KMF 1 KMF = 0.0292 BWP
15 joulu 2024 1 BWP = 34.2984 KMF 1 KMF = 0.0292 BWP
16 joulu 2024 1 BWP = 34.2825 KMF 1 KMF = 0.0292 BWP
17 joulu 2024 1 BWP = 34.1153 KMF 1 KMF = 0.0293 BWP
18 joulu 2024 1 BWP = 34.1421 KMF 1 KMF = 0.0293 BWP
19 joulu 2024 1 BWP = 33.8346 KMF 1 KMF = 0.0296 BWP
20 joulu 2024 1 BWP = 33.7339 KMF 1 KMF = 0.0296 BWP
21 joulu 2024 1 BWP = 33.86 KMF 1 KMF = 0.0295 BWP
22 joulu 2024 1 BWP = 33.86 KMF 1 KMF = 0.0295 BWP
23 joulu 2024 1 BWP = 33.6602 KMF 1 KMF = 0.0297 BWP
24 joulu 2024 1 BWP = 33.582 KMF 1 KMF = 0.0298 BWP
25 joulu 2024 1 BWP = 33.6154 KMF 1 KMF = 0.0297 BWP
26 joulu 2024 1 BWP = 33.6154 KMF 1 KMF = 0.0297 BWP
27 joulu 2024 1 BWP = 33.5115 KMF 1 KMF = 0.0298 BWP
28 joulu 2024 1 BWP = 33.4737 KMF 1 KMF = 0.0299 BWP
29 joulu 2024 1 BWP = 33.4737 KMF 1 KMF = 0.0299 BWP
30 joulu 2024 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
31 joulu 2024 1 BWP = 33.3711 KMF 1 KMF = 0.03 BWP

BWP-KMF ja KMF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats