currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KHR ja KHR-BWP valuuttakurssit- 2026

BWP-KHR ja KHR-BWP valuuttakurssit- 2026

BWP-KHR ja KHR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KHR ja KHR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 298,8317 KHR
1 KHR = 0,0033 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-KHRKHR-BWP
01 tammi 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 tammi 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 tammi 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 tammi 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 tammi 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 tammi 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 tammi 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 tammi 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 tammi 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 tammi 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 tammi 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 tammi 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 tammi 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 tammi 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 tammi 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 tammi 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 tammi 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 tammi 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 tammi 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 tammi 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 tammi 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 tammi 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 tammi 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 tammi 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 tammi 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 tammi 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 tammi 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 tammi 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 tammi 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 tammi 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 tammi 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

PäiväysBWP-KHRKHR-BWP
01 helmi 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 helmi 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 helmi 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 helmi 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 helmi 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 helmi 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 helmi 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 helmi 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 helmi 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 helmi 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 helmi 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 helmi 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 helmi 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 helmi 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 helmi 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 helmi 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 helmi 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 helmi 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 helmi 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 helmi 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 helmi 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 helmi 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 helmi 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 helmi 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 helmi 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 helmi 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 helmi 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 helmi 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

PäiväysBWP-KHRKHR-BWP
01 maalis 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 maalis 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 maalis 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 maalis 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 maalis 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 maalis 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 maalis 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 maalis 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 maalis 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 maalis 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 maalis 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 maalis 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 maalis 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 maalis 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 maalis 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 maalis 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 maalis 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 maalis 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 maalis 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 maalis 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
21 maalis 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
22 maalis 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
23 maalis 2026 1 BWP = 293.2422 KHR 1 KHR = 0.0034 BWP
24 maalis 2026 1 BWP = 292.8766 KHR 1 KHR = 0.0034 BWP
25 maalis 2026 1 BWP = 294.2763 KHR 1 KHR = 0.0034 BWP
26 maalis 2026 1 BWP = 291.2749 KHR 1 KHR = 0.0034 BWP
27 maalis 2026 1 BWP = 290.5099 KHR 1 KHR = 0.0034 BWP
28 maalis 2026 1 BWP = 290.9794 KHR 1 KHR = 0.0034 BWP
29 maalis 2026 1 BWP = 290.5137 KHR 1 KHR = 0.0034 BWP
30 maalis 2026 1 BWP = 290.4855 KHR 1 KHR = 0.0034 BWP
31 maalis 2026 1 BWP = 290.043 KHR 1 KHR = 0.0034 BWP

Apr 2026

PäiväysBWP-KHRKHR-BWP
01 huhti 2026 1 BWP = 294.181 KHR 1 KHR = 0.0034 BWP
02 huhti 2026 1 BWP = 291.5031 KHR 1 KHR = 0.0034 BWP
03 huhti 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
04 huhti 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
05 huhti 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
06 huhti 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
07 huhti 2026 1 BWP = 293.6513 KHR 1 KHR = 0.0034 BWP
08 huhti 2026 1 BWP = 298.6293 KHR 1 KHR = 0.0033 BWP
09 huhti 2026 1 BWP = 296.8641 KHR 1 KHR = 0.0034 BWP
10 huhti 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
11 huhti 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
12 huhti 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
13 huhti 2026 1 BWP = 297.0881 KHR 1 KHR = 0.0034 BWP
14 huhti 2026 1 BWP = 299.4243 KHR 1 KHR = 0.0033 BWP
15 huhti 2026 1 BWP = 298.5065 KHR 1 KHR = 0.0034 BWP
16 huhti 2026 1 BWP = 298.8295 KHR 1 KHR = 0.0033 BWP
17 huhti 2026 1 BWP = 298.8422 KHR 1 KHR = 0.0033 BWP

BWP-KHR ja KHR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats