> BWP-KHR ja KHR-BWP valuuttakurssit- 2025

BWP-KHR ja KHR-BWP valuuttakurssit- 2025

BWP-KHR ja KHR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KHR ja KHR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 291,8602 KHR

1 KHR = 0,0034 BWP

1v 2v 3v

valuutasta BWP valuuttaan KHRvaluutasta KHR valuuttaan BWP

Jan 2025

Päiväys	BWP-KHR	KHR-BWP
01 tammi 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 tammi 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 tammi 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 tammi 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 tammi 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 tammi 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 tammi 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 tammi 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 tammi 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 tammi 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 tammi 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 tammi 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 tammi 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 tammi 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 tammi 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 tammi 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 tammi 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 tammi 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 tammi 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 tammi 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 tammi 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 tammi 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 tammi 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 tammi 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 tammi 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 tammi 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 tammi 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 tammi 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 tammi 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 tammi 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 tammi 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Päiväys	BWP-KHR	KHR-BWP
01 helmi 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 helmi 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 helmi 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 helmi 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 helmi 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 helmi 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 helmi 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 helmi 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 helmi 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 helmi 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 helmi 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 helmi 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 helmi 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 helmi 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 helmi 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 helmi 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 helmi 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 helmi 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 helmi 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 helmi 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 helmi 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 helmi 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 helmi 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 helmi 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 helmi 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 helmi 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 helmi 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 helmi 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Päiväys	BWP-KHR	KHR-BWP
01 maalis 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 maalis 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 maalis 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 maalis 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 maalis 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 maalis 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 maalis 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 maalis 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 maalis 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 maalis 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 maalis 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 maalis 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 maalis 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 maalis 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 maalis 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 maalis 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 maalis 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 maalis 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 maalis 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 maalis 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 maalis 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 maalis 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 maalis 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 maalis 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 maalis 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 maalis 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 maalis 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 maalis 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 maalis 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 maalis 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 maalis 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Päiväys	BWP-KHR	KHR-BWP
01 huhti 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 huhti 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 huhti 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 huhti 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 huhti 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 huhti 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 huhti 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 huhti 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 huhti 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 huhti 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 huhti 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 huhti 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 huhti 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 huhti 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 huhti 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 huhti 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 huhti 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 huhti 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 huhti 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 huhti 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 huhti 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 huhti 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 huhti 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 huhti 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 huhti 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 huhti 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 huhti 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 huhti 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 huhti 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 huhti 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Päiväys	BWP-KHR	KHR-BWP
01 touko 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 touko 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 touko 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 touko 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 touko 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 touko 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 touko 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 touko 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 touko 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 touko 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 touko 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 touko 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 touko 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 touko 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 touko 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 touko 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 touko 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 touko 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 touko 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 touko 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 touko 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 touko 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 touko 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 touko 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 touko 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 touko 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 touko 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 touko 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 touko 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 touko 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 touko 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Päiväys	BWP-KHR	KHR-BWP
01 kesä 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 kesä 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 kesä 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 kesä 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 kesä 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 kesä 2025	1 BWP = 301.2097 KHR	1 KHR = 0.0033 BWP

BWP-KHR ja KHR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset