currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KHR ja KHR-BWP valuuttakurssit- 2025

BWP-KHR ja KHR-BWP valuuttakurssit- 2025

BWP-KHR ja KHR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KHR ja KHR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 290,7427 KHR
1 KHR = 0,0034 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-KHRKHR-BWP
01 tammi 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 tammi 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 tammi 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 tammi 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 tammi 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 tammi 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 tammi 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 tammi 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 tammi 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 tammi 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 tammi 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 tammi 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 tammi 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 tammi 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 tammi 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 tammi 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 tammi 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 tammi 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 tammi 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 tammi 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 tammi 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 tammi 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 tammi 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 tammi 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 tammi 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 tammi 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 tammi 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 tammi 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 tammi 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 tammi 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 tammi 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

PäiväysBWP-KHRKHR-BWP
01 helmi 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 helmi 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 helmi 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 helmi 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 helmi 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 helmi 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 helmi 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 helmi 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 helmi 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 helmi 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 helmi 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 helmi 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 helmi 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 helmi 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 helmi 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 helmi 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 helmi 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 helmi 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 helmi 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 helmi 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 helmi 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 helmi 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 helmi 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 helmi 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 helmi 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 helmi 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 helmi 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 helmi 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

PäiväysBWP-KHRKHR-BWP
01 maalis 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 maalis 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 maalis 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 maalis 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 maalis 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 maalis 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 maalis 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 maalis 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 maalis 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 maalis 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 maalis 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 maalis 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 maalis 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 maalis 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 maalis 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 maalis 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 maalis 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 maalis 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 maalis 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 maalis 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 maalis 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 maalis 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 maalis 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 maalis 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 maalis 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 maalis 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 maalis 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 maalis 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 maalis 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 maalis 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 maalis 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

PäiväysBWP-KHRKHR-BWP
01 huhti 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 huhti 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 huhti 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 huhti 2025 1 BWP = 288.992 KHR 1 KHR = 0.0035 BWP

BWP-KHR ja KHR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats