> BWP-KGS ja KGS-BWP valuuttakurssit- 2025

BWP-KGS ja KGS-BWP valuuttakurssit- 2025

BWP-KGS ja KGS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KGS ja KGS-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 6,3503 KGS

1 KGS = 0,1575 BWP

1v 2v 3v

valuutasta BWP valuuttaan KGSvaluutasta KGS valuuttaan BWP

Jan 2025

Päiväys	BWP-KGS	KGS-BWP
01 tammi 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 tammi 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 tammi 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 tammi 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 tammi 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 tammi 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 tammi 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 tammi 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 tammi 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 tammi 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 tammi 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 tammi 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 tammi 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 tammi 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 tammi 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 tammi 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 tammi 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 tammi 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 tammi 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 tammi 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 tammi 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 tammi 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 tammi 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 tammi 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 tammi 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 tammi 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 tammi 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 tammi 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 tammi 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 tammi 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 tammi 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Päiväys	BWP-KGS	KGS-BWP
01 helmi 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 helmi 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 helmi 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 helmi 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 helmi 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 helmi 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 helmi 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 helmi 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 helmi 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 helmi 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 helmi 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 helmi 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 helmi 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 helmi 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 helmi 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 helmi 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 helmi 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 helmi 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 helmi 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 helmi 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 helmi 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 helmi 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 helmi 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 helmi 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 helmi 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 helmi 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 helmi 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 helmi 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Päiväys	BWP-KGS	KGS-BWP
01 maalis 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 maalis 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 maalis 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 maalis 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 maalis 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 maalis 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 maalis 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 maalis 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 maalis 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 maalis 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 maalis 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 maalis 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 maalis 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 maalis 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 maalis 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 maalis 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 maalis 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 maalis 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 maalis 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 maalis 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 maalis 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 maalis 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 maalis 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 maalis 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 maalis 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 maalis 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 maalis 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 maalis 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 maalis 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 maalis 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 maalis 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Päiväys	BWP-KGS	KGS-BWP
01 huhti 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 huhti 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 huhti 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 huhti 2025	1 BWP = 6.2443 KGS	1 KGS = 0.1601 BWP
05 huhti 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
06 huhti 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
07 huhti 2025	1 BWP = 6.1708 KGS	1 KGS = 0.1621 BWP
08 huhti 2025	1 BWP = 6.1568 KGS	1 KGS = 0.1624 BWP
09 huhti 2025	1 BWP = 6.1653 KGS	1 KGS = 0.1622 BWP
10 huhti 2025	1 BWP = 6.1583 KGS	1 KGS = 0.1624 BWP
11 huhti 2025	1 BWP = 6.2405 KGS	1 KGS = 0.1602 BWP
12 huhti 2025	1 BWP = 6.2831 KGS	1 KGS = 0.1592 BWP
13 huhti 2025	1 BWP = 6.283 KGS	1 KGS = 0.1592 BWP
14 huhti 2025	1 BWP = 6.3359 KGS	1 KGS = 0.1578 BWP
15 huhti 2025	1 BWP = 6.3341 KGS	1 KGS = 0.1579 BWP
16 huhti 2025	1 BWP = 6.3503 KGS	1 KGS = 0.1575 BWP
17 huhti 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
18 huhti 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 huhti 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
20 huhti 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
21 huhti 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
22 huhti 2025	1 BWP = 6.3594 KGS	1 KGS = 0.1572 BWP
23 huhti 2025	1 BWP = 6.3599 KGS	1 KGS = 0.1572 BWP
24 huhti 2025	1 BWP = 6.383 KGS	1 KGS = 0.1567 BWP
25 huhti 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
26 huhti 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
27 huhti 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
28 huhti 2025	1 BWP = 6.3776 KGS	1 KGS = 0.1568 BWP
29 huhti 2025	1 BWP = 6.4074 KGS	1 KGS = 0.1561 BWP
30 huhti 2025	1 BWP = 6.3898 KGS	1 KGS = 0.1565 BWP

May 2025

Päiväys	BWP-KGS	KGS-BWP
01 touko 2025	1 BWP = 6.3689 KGS	1 KGS = 0.157 BWP
02 touko 2025	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP
03 touko 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
04 touko 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
05 touko 2025	1 BWP = 6.4466 KGS	1 KGS = 0.1551 BWP
06 touko 2025	1 BWP = 6.4502 KGS	1 KGS = 0.155 BWP
07 touko 2025	1 BWP = 6.4495 KGS	1 KGS = 0.1551 BWP
08 touko 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
09 touko 2025	1 BWP = 6.452 KGS	1 KGS = 0.155 BWP
10 touko 2025	1 BWP = 6.4521 KGS	1 KGS = 0.155 BWP
11 touko 2025	1 BWP = 6.4543 KGS	1 KGS = 0.1549 BWP
12 touko 2025	1 BWP = 6.4179 KGS	1 KGS = 0.1558 BWP
13 touko 2025	1 BWP = 6.4086 KGS	1 KGS = 0.156 BWP
14 touko 2025	1 BWP = 6.4327 KGS	1 KGS = 0.1555 BWP
15 touko 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
16 touko 2025	1 BWP = 6.4698 KGS	1 KGS = 0.1546 BWP
17 touko 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
18 touko 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
19 touko 2025	1 BWP = 6.4619 KGS	1 KGS = 0.1548 BWP
20 touko 2025	1 BWP = 6.4829 KGS	1 KGS = 0.1543 BWP
21 touko 2025	1 BWP = 6.5168 KGS	1 KGS = 0.1534 BWP
22 touko 2025	1 BWP = 6.4876 KGS	1 KGS = 0.1541 BWP
23 touko 2025	1 BWP = 6.5125 KGS	1 KGS = 0.1536 BWP
24 touko 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
25 touko 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
26 touko 2025	1 BWP = 6.523 KGS	1 KGS = 0.1533 BWP
27 touko 2025	1 BWP = 6.5156 KGS	1 KGS = 0.1535 BWP
28 touko 2025	1 BWP = 6.5043 KGS	1 KGS = 0.1537 BWP
29 touko 2025	1 BWP = 6.4818 KGS	1 KGS = 0.1543 BWP
30 touko 2025	1 BWP = 6.5144 KGS	1 KGS = 0.1535 BWP
31 touko 2025	1 BWP = 6.5145 KGS	1 KGS = 0.1535 BWP

Jun 2025

Päiväys	BWP-KGS	KGS-BWP
01 kesä 2025	1 BWP = 6.5233 KGS	1 KGS = 0.1533 BWP
02 kesä 2025	1 BWP = 6.5194 KGS	1 KGS = 0.1534 BWP
03 kesä 2025	1 BWP = 6.5117 KGS	1 KGS = 0.1536 BWP
04 kesä 2025	1 BWP = 6.5052 KGS	1 KGS = 0.1537 BWP

BWP-KGS ja KGS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset