currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KGS ja KGS-BWP valuuttakurssit- 2024

BWP-KGS ja KGS-BWP valuuttakurssit- 2024

BWP-KGS ja KGS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KGS ja KGS-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 6,4272 KGS
1 KGS = 0,1556 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-KGSKGS-BWP
01 tammi 2024 1 BWP = 6.6271 KGS 1 KGS = 0.1509 BWP
02 tammi 2024 1 BWP = 6.6659 KGS 1 KGS = 0.15 BWP
03 tammi 2024 1 BWP = 6.5717 KGS 1 KGS = 0.1522 BWP
04 tammi 2024 1 BWP = 6.5839 KGS 1 KGS = 0.1519 BWP
05 tammi 2024 1 BWP = 6.5618 KGS 1 KGS = 0.1524 BWP
06 tammi 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
07 tammi 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
08 tammi 2024 1 BWP = 6.577 KGS 1 KGS = 0.152 BWP
09 tammi 2024 1 BWP = 6.596 KGS 1 KGS = 0.1516 BWP
10 tammi 2024 1 BWP = 6.6099 KGS 1 KGS = 0.1513 BWP
11 tammi 2024 1 BWP = 6.6176 KGS 1 KGS = 0.1511 BWP
12 tammi 2024 1 BWP = 6.5926 KGS 1 KGS = 0.1517 BWP
13 tammi 2024 1 BWP = 6.6054 KGS 1 KGS = 0.1514 BWP
14 tammi 2024 1 BWP = 6.6054 KGS 1 KGS = 0.1514 BWP
15 tammi 2024 1 BWP = 6.6076 KGS 1 KGS = 0.1513 BWP
16 tammi 2024 1 BWP = 6.546 KGS 1 KGS = 0.1528 BWP
17 tammi 2024 1 BWP = 6.532 KGS 1 KGS = 0.1531 BWP
18 tammi 2024 1 BWP = 6.5414 KGS 1 KGS = 0.1529 BWP
19 tammi 2024 1 BWP = 6.5293 KGS 1 KGS = 0.1532 BWP
20 tammi 2024 1 BWP = 6.5503 KGS 1 KGS = 0.1527 BWP
21 tammi 2024 1 BWP = 6.5503 KGS 1 KGS = 0.1527 BWP
22 tammi 2024 1 BWP = 6.5126 KGS 1 KGS = 0.1535 BWP
23 tammi 2024 1 BWP = 6.5121 KGS 1 KGS = 0.1536 BWP
24 tammi 2024 1 BWP = 6.5657 KGS 1 KGS = 0.1523 BWP
25 tammi 2024 1 BWP = 6.5576 KGS 1 KGS = 0.1525 BWP
26 tammi 2024 1 BWP = 6.5685 KGS 1 KGS = 0.1522 BWP
27 tammi 2024 1 BWP = 6.5636 KGS 1 KGS = 0.1524 BWP
28 tammi 2024 1 BWP = 6.5636 KGS 1 KGS = 0.1524 BWP
29 tammi 2024 1 BWP = 6.5684 KGS 1 KGS = 0.1522 BWP
30 tammi 2024 1 BWP = 6.5523 KGS 1 KGS = 0.1526 BWP
31 tammi 2024 1 BWP = 6.5646 KGS 1 KGS = 0.1523 BWP

Feb 2024

PäiväysBWP-KGSKGS-BWP
01 helmi 2024 1 BWP = 6.5672 KGS 1 KGS = 0.1523 BWP
02 helmi 2024 1 BWP = 6.5947 KGS 1 KGS = 0.1516 BWP
03 helmi 2024 1 BWP = 6.5499 KGS 1 KGS = 0.1527 BWP
04 helmi 2024 1 BWP = 6.5499 KGS 1 KGS = 0.1527 BWP
05 helmi 2024 1 BWP = 6.5269 KGS 1 KGS = 0.1532 BWP
06 helmi 2024 1 BWP = 6.5237 KGS 1 KGS = 0.1533 BWP
07 helmi 2024 1 BWP = 6.5406 KGS 1 KGS = 0.1529 BWP
08 helmi 2024 1 BWP = 6.52 KGS 1 KGS = 0.1534 BWP
09 helmi 2024 1 BWP = 6.5155 KGS 1 KGS = 0.1535 BWP
10 helmi 2024 1 BWP = 6.521 KGS 1 KGS = 0.1534 BWP
11 helmi 2024 1 BWP = 6.521 KGS 1 KGS = 0.1534 BWP
12 helmi 2024 1 BWP = 6.5159 KGS 1 KGS = 0.1535 BWP
13 helmi 2024 1 BWP = 6.5461 KGS 1 KGS = 0.1528 BWP
14 helmi 2024 1 BWP = 6.4882 KGS 1 KGS = 0.1541 BWP
15 helmi 2024 1 BWP = 6.513 KGS 1 KGS = 0.1535 BWP
16 helmi 2024 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
17 helmi 2024 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
18 helmi 2024 1 BWP = 6.5323 KGS 1 KGS = 0.1531 BWP
19 helmi 2024 1 BWP = 6.534 KGS 1 KGS = 0.153 BWP
20 helmi 2024 1 BWP = 6.5231 KGS 1 KGS = 0.1533 BWP
21 helmi 2024 1 BWP = 6.5333 KGS 1 KGS = 0.1531 BWP
22 helmi 2024 1 BWP = 6.5261 KGS 1 KGS = 0.1532 BWP
23 helmi 2024 1 BWP = 6.4779 KGS 1 KGS = 0.1544 BWP
24 helmi 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
25 helmi 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
26 helmi 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
27 helmi 2024 1 BWP = 6.5034 KGS 1 KGS = 0.1538 BWP
28 helmi 2024 1 BWP = 6.48 KGS 1 KGS = 0.1543 BWP
29 helmi 2024 1 BWP = 6.48 KGS 1 KGS = 0.1543 BWP

Mar 2024

PäiväysBWP-KGSKGS-BWP
01 maalis 2024 1 BWP = 6.493 KGS 1 KGS = 0.154 BWP
02 maalis 2024 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
03 maalis 2024 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
04 maalis 2024 1 BWP = 6.5084 KGS 1 KGS = 0.1536 BWP
05 maalis 2024 1 BWP = 6.5267 KGS 1 KGS = 0.1532 BWP
06 maalis 2024 1 BWP = 6.5467 KGS 1 KGS = 0.1527 BWP
07 maalis 2024 1 BWP = 6.5663 KGS 1 KGS = 0.1523 BWP
08 maalis 2024 1 BWP = 6.5887 KGS 1 KGS = 0.1518 BWP
09 maalis 2024 1 BWP = 6.5974 KGS 1 KGS = 0.1516 BWP
10 maalis 2024 1 BWP = 6.5974 KGS 1 KGS = 0.1516 BWP
11 maalis 2024 1 BWP = 6.5939 KGS 1 KGS = 0.1517 BWP
12 maalis 2024 1 BWP = 6.6106 KGS 1 KGS = 0.1513 BWP
13 maalis 2024 1 BWP = 6.5997 KGS 1 KGS = 0.1515 BWP
14 maalis 2024 1 BWP = 6.5998 KGS 1 KGS = 0.1515 BWP
15 maalis 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
16 maalis 2024 1 BWP = 6.5861 KGS 1 KGS = 0.1518 BWP
17 maalis 2024 1 BWP = 6.5861 KGS 1 KGS = 0.1518 BWP
18 maalis 2024 1 BWP = 6.557 KGS 1 KGS = 0.1525 BWP
19 maalis 2024 1 BWP = 6.5247 KGS 1 KGS = 0.1533 BWP
20 maalis 2024 1 BWP = 6.5335 KGS 1 KGS = 0.1531 BWP
21 maalis 2024 1 BWP = 6.5661 KGS 1 KGS = 0.1523 BWP
22 maalis 2024 1 BWP = 6.5106 KGS 1 KGS = 0.1536 BWP
23 maalis 2024 1 BWP = 6.5364 KGS 1 KGS = 0.153 BWP
24 maalis 2024 1 BWP = 6.5364 KGS 1 KGS = 0.153 BWP
25 maalis 2024 1 BWP = 6.522 KGS 1 KGS = 0.1533 BWP
26 maalis 2024 1 BWP = 6.5329 KGS 1 KGS = 0.1531 BWP
27 maalis 2024 1 BWP = 6.5285 KGS 1 KGS = 0.1532 BWP
28 maalis 2024 1 BWP = 6.4971 KGS 1 KGS = 0.1539 BWP
29 maalis 2024 1 BWP = 6.5091 KGS 1 KGS = 0.1536 BWP
30 maalis 2024 1 BWP = 6.5175 KGS 1 KGS = 0.1534 BWP
31 maalis 2024 1 BWP = 6.5175 KGS 1 KGS = 0.1534 BWP

Apr 2024

PäiväysBWP-KGSKGS-BWP
01 huhti 2024 1 BWP = 6.507 KGS 1 KGS = 0.1537 BWP
02 huhti 2024 1 BWP = 6.5266 KGS 1 KGS = 0.1532 BWP
03 huhti 2024 1 BWP = 6.5268 KGS 1 KGS = 0.1532 BWP
04 huhti 2024 1 BWP = 6.5732 KGS 1 KGS = 0.1521 BWP
05 huhti 2024 1 BWP = 6.5663 KGS 1 KGS = 0.1523 BWP
06 huhti 2024 1 BWP = 6.5752 KGS 1 KGS = 0.1521 BWP
07 huhti 2024 1 BWP = 6.5752 KGS 1 KGS = 0.1521 BWP
08 huhti 2024 1 BWP = 6.5508 KGS 1 KGS = 0.1527 BWP
09 huhti 2024 1 BWP = 6.5728 KGS 1 KGS = 0.1521 BWP
10 huhti 2024 1 BWP = 6.5657 KGS 1 KGS = 0.1523 BWP
11 huhti 2024 1 BWP = 6.4971 KGS 1 KGS = 0.1539 BWP
12 huhti 2024 1 BWP = 6.4957 KGS 1 KGS = 0.1539 BWP
13 huhti 2024 1 BWP = 6.4958 KGS 1 KGS = 0.1539 BWP
14 huhti 2024 1 BWP = 6.508 KGS 1 KGS = 0.1537 BWP
15 huhti 2024 1 BWP = 6.4645 KGS 1 KGS = 0.1547 BWP
16 huhti 2024 1 BWP = 6.4499 KGS 1 KGS = 0.155 BWP
17 huhti 2024 1 BWP = 6.4446 KGS 1 KGS = 0.1552 BWP
18 huhti 2024 1 BWP = 6.4455 KGS 1 KGS = 0.1551 BWP
19 huhti 2024 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
20 huhti 2024 1 BWP = 6.4231 KGS 1 KGS = 0.1557 BWP
21 huhti 2024 1 BWP = 6.4231 KGS 1 KGS = 0.1557 BWP
22 huhti 2024 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
23 huhti 2024 1 BWP = 6.4048 KGS 1 KGS = 0.1561 BWP
24 huhti 2024 1 BWP = 6.4051 KGS 1 KGS = 0.1561 BWP
25 huhti 2024 1 BWP = 6.436 KGS 1 KGS = 0.1554 BWP
26 huhti 2024 1 BWP = 6.4553 KGS 1 KGS = 0.1549 BWP
27 huhti 2024 1 BWP = 6.4358 KGS 1 KGS = 0.1554 BWP
28 huhti 2024 1 BWP = 6.4358 KGS 1 KGS = 0.1554 BWP
29 huhti 2024 1 BWP = 6.4649 KGS 1 KGS = 0.1547 BWP
30 huhti 2024 1 BWP = 6.2451 KGS 1 KGS = 0.1601 BWP

May 2024

PäiväysBWP-KGSKGS-BWP
01 touko 2024 1 BWP = 6.2438 KGS 1 KGS = 0.1602 BWP
02 touko 2024 1 BWP = 6.4763 KGS 1 KGS = 0.1544 BWP
03 touko 2024 1 BWP = 6.5122 KGS 1 KGS = 0.1536 BWP
04 touko 2024 1 BWP = 6.5279 KGS 1 KGS = 0.1532 BWP
05 touko 2024 1 BWP = 6.5279 KGS 1 KGS = 0.1532 BWP
06 touko 2024 1 BWP = 6.5306 KGS 1 KGS = 0.1531 BWP
07 touko 2024 1 BWP = 6.5083 KGS 1 KGS = 0.1536 BWP
08 touko 2024 1 BWP = 6.4686 KGS 1 KGS = 0.1546 BWP
09 touko 2024 1 BWP = 6.4599 KGS 1 KGS = 0.1548 BWP
10 touko 2024 1 BWP = 6.5036 KGS 1 KGS = 0.1538 BWP
11 touko 2024 1 BWP = 6.5036 KGS 1 KGS = 0.1538 BWP
12 touko 2024 1 BWP = 6.5092 KGS 1 KGS = 0.1536 BWP
13 touko 2024 1 BWP = 6.5035 KGS 1 KGS = 0.1538 BWP
14 touko 2024 1 BWP = 6.4977 KGS 1 KGS = 0.1539 BWP
15 touko 2024 1 BWP = 6.5018 KGS 1 KGS = 0.1538 BWP
16 touko 2024 1 BWP = 6.5315 KGS 1 KGS = 0.1531 BWP
17 touko 2024 1 BWP = 6.5105 KGS 1 KGS = 0.1536 BWP
18 touko 2024 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
19 touko 2024 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
20 touko 2024 1 BWP = 6.5222 KGS 1 KGS = 0.1533 BWP
21 touko 2024 1 BWP = 6.5396 KGS 1 KGS = 0.1529 BWP
22 touko 2024 1 BWP = 6.5101 KGS 1 KGS = 0.1536 BWP
23 touko 2024 1 BWP = 6.4852 KGS 1 KGS = 0.1542 BWP
24 touko 2024 1 BWP = 6.4708 KGS 1 KGS = 0.1545 BWP
25 touko 2024 1 BWP = 6.4813 KGS 1 KGS = 0.1543 BWP
26 touko 2024 1 BWP = 6.4813 KGS 1 KGS = 0.1543 BWP
27 touko 2024 1 BWP = 6.4748 KGS 1 KGS = 0.1544 BWP
28 touko 2024 1 BWP = 6.4792 KGS 1 KGS = 0.1543 BWP
29 touko 2024 1 BWP = 6.4654 KGS 1 KGS = 0.1547 BWP
30 touko 2024 1 BWP = 6.4109 KGS 1 KGS = 0.156 BWP
31 touko 2024 1 BWP = 6.4003 KGS 1 KGS = 0.1562 BWP

Jun 2024

PäiväysBWP-KGSKGS-BWP
01 kesä 2024 1 BWP = 6.4025 KGS 1 KGS = 0.1562 BWP
02 kesä 2024 1 BWP = 6.4025 KGS 1 KGS = 0.1562 BWP
03 kesä 2024 1 BWP = 6.4055 KGS 1 KGS = 0.1561 BWP
04 kesä 2024 1 BWP = 6.4007 KGS 1 KGS = 0.1562 BWP
05 kesä 2024 1 BWP = 6.3539 KGS 1 KGS = 0.1574 BWP
06 kesä 2024 1 BWP = 6.3349 KGS 1 KGS = 0.1579 BWP
07 kesä 2024 1 BWP = 6.3518 KGS 1 KGS = 0.1574 BWP
08 kesä 2024 1 BWP = 6.3098 KGS 1 KGS = 0.1585 BWP
09 kesä 2024 1 BWP = 6.3098 KGS 1 KGS = 0.1585 BWP
10 kesä 2024 1 BWP = 6.339 KGS 1 KGS = 0.1578 BWP
11 kesä 2024 1 BWP = 6.3323 KGS 1 KGS = 0.1579 BWP
12 kesä 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1575 BWP
13 kesä 2024 1 BWP = 6.4039 KGS 1 KGS = 0.1562 BWP
14 kesä 2024 1 BWP = 6.4547 KGS 1 KGS = 0.1549 BWP
15 kesä 2024 1 BWP = 6.4687 KGS 1 KGS = 0.1546 BWP
16 kesä 2024 1 BWP = 6.4687 KGS 1 KGS = 0.1546 BWP
17 kesä 2024 1 BWP = 6.4766 KGS 1 KGS = 0.1544 BWP
18 kesä 2024 1 BWP = 6.4681 KGS 1 KGS = 0.1546 BWP
19 kesä 2024 1 BWP = 6.4681 KGS 1 KGS = 0.1546 BWP
20 kesä 2024 1 BWP = 6.4227 KGS 1 KGS = 0.1557 BWP
21 kesä 2024 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
22 kesä 2024 1 BWP = 6.451 KGS 1 KGS = 0.155 BWP
23 kesä 2024 1 BWP = 6.451 KGS 1 KGS = 0.155 BWP
24 kesä 2024 1 BWP = 6.398 KGS 1 KGS = 0.1563 BWP
25 kesä 2024 1 BWP = 6.387 KGS 1 KGS = 0.1566 BWP
26 kesä 2024 1 BWP = 6.367 KGS 1 KGS = 0.1571 BWP
27 kesä 2024 1 BWP = 6.3337 KGS 1 KGS = 0.1579 BWP
28 kesä 2024 1 BWP = 6.3619 KGS 1 KGS = 0.1572 BWP
29 kesä 2024 1 BWP = 6.3619 KGS 1 KGS = 0.1572 BWP
30 kesä 2024 1 BWP = 6.3683 KGS 1 KGS = 0.157 BWP

Jul 2024

PäiväysBWP-KGSKGS-BWP
01 heinä 2024 1 BWP = 6.4052 KGS 1 KGS = 0.1561 BWP
02 heinä 2024 1 BWP = 6.2964 KGS 1 KGS = 0.1588 BWP
03 heinä 2024 1 BWP = 6.2915 KGS 1 KGS = 0.1589 BWP
04 heinä 2024 1 BWP = 6.3126 KGS 1 KGS = 0.1584 BWP
05 heinä 2024 1 BWP = 6.339 KGS 1 KGS = 0.1578 BWP
06 heinä 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1576 BWP
07 heinä 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1576 BWP
08 heinä 2024 1 BWP = 6.334 KGS 1 KGS = 0.1579 BWP
09 heinä 2024 1 BWP = 6.3265 KGS 1 KGS = 0.1581 BWP
10 heinä 2024 1 BWP = 6.3227 KGS 1 KGS = 0.1582 BWP
11 heinä 2024 1 BWP = 6.3276 KGS 1 KGS = 0.158 BWP
12 heinä 2024 1 BWP = 6.3343 KGS 1 KGS = 0.1579 BWP
13 heinä 2024 1 BWP = 6.3437 KGS 1 KGS = 0.1576 BWP
14 heinä 2024 1 BWP = 6.352 KGS 1 KGS = 0.1574 BWP
15 heinä 2024 1 BWP = 6.3094 KGS 1 KGS = 0.1585 BWP
16 heinä 2024 1 BWP = 6.3052 KGS 1 KGS = 0.1586 BWP
17 heinä 2024 1 BWP = 6.2889 KGS 1 KGS = 0.159 BWP
18 heinä 2024 1 BWP = 6.2659 KGS 1 KGS = 0.1596 BWP
19 heinä 2024 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
20 heinä 2024 1 BWP = 6.2547 KGS 1 KGS = 0.1599 BWP
21 heinä 2024 1 BWP = 6.2547 KGS 1 KGS = 0.1599 BWP
22 heinä 2024 1 BWP = 6.2448 KGS 1 KGS = 0.1601 BWP
23 heinä 2024 1 BWP = 6.2126 KGS 1 KGS = 0.161 BWP
24 heinä 2024 1 BWP = 6.206 KGS 1 KGS = 0.1611 BWP
25 heinä 2024 1 BWP = 6.1792 KGS 1 KGS = 0.1618 BWP
26 heinä 2024 1 BWP = 6.2031 KGS 1 KGS = 0.1612 BWP
27 heinä 2024 1 BWP = 6.2116 KGS 1 KGS = 0.161 BWP
28 heinä 2024 1 BWP = 6.2116 KGS 1 KGS = 0.161 BWP
29 heinä 2024 1 BWP = 6.1785 KGS 1 KGS = 0.1619 BWP
30 heinä 2024 1 BWP = 6.1825 KGS 1 KGS = 0.1617 BWP
31 heinä 2024 1 BWP = 6.212 KGS 1 KGS = 0.161 BWP

Aug 2024

PäiväysBWP-KGSKGS-BWP
01 elo 2024 1 BWP = 6.2069 KGS 1 KGS = 0.1611 BWP
02 elo 2024 1 BWP = 6.2131 KGS 1 KGS = 0.1609 BWP
03 elo 2024 1 BWP = 6.2661 KGS 1 KGS = 0.1596 BWP
04 elo 2024 1 BWP = 6.2661 KGS 1 KGS = 0.1596 BWP
05 elo 2024 1 BWP = 6.2143 KGS 1 KGS = 0.1609 BWP
06 elo 2024 1 BWP = 6.2152 KGS 1 KGS = 0.1609 BWP
07 elo 2024 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
08 elo 2024 1 BWP = 6.2724 KGS 1 KGS = 0.1594 BWP
09 elo 2024 1 BWP = 6.3049 KGS 1 KGS = 0.1586 BWP
10 elo 2024 1 BWP = 6.3053 KGS 1 KGS = 0.1586 BWP
11 elo 2024 1 BWP = 6.3126 KGS 1 KGS = 0.1584 BWP
12 elo 2024 1 BWP = 6.3185 KGS 1 KGS = 0.1583 BWP
13 elo 2024 1 BWP = 6.3258 KGS 1 KGS = 0.1581 BWP
14 elo 2024 1 BWP = 6.3846 KGS 1 KGS = 0.1566 BWP
15 elo 2024 1 BWP = 6.3848 KGS 1 KGS = 0.1566 BWP
16 elo 2024 1 BWP = 6.4004 KGS 1 KGS = 0.1562 BWP
17 elo 2024 1 BWP = 6.426 KGS 1 KGS = 0.1556 BWP
18 elo 2024 1 BWP = 6.426 KGS 1 KGS = 0.1556 BWP
19 elo 2024 1 BWP = 6.4185 KGS 1 KGS = 0.1558 BWP
20 elo 2024 1 BWP = 6.4355 KGS 1 KGS = 0.1554 BWP
21 elo 2024 1 BWP = 6.4243 KGS 1 KGS = 0.1557 BWP
22 elo 2024 1 BWP = 6.3988 KGS 1 KGS = 0.1563 BWP
23 elo 2024 1 BWP = 6.3853 KGS 1 KGS = 0.1566 BWP
24 elo 2024 1 BWP = 6.4387 KGS 1 KGS = 0.1553 BWP
25 elo 2024 1 BWP = 6.4387 KGS 1 KGS = 0.1553 BWP
26 elo 2024 1 BWP = 6.424 KGS 1 KGS = 0.1557 BWP
27 elo 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP
28 elo 2024 1 BWP = 6.4002 KGS 1 KGS = 0.1562 BWP
29 elo 2024 1 BWP = 6.4127 KGS 1 KGS = 0.1559 BWP
30 elo 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP
31 elo 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP

Sep 2024

PäiväysBWP-KGSKGS-BWP
01 syys 2024 1 BWP = 6.3974 KGS 1 KGS = 0.1563 BWP
02 syys 2024 1 BWP = 6.3423 KGS 1 KGS = 0.1577 BWP
03 syys 2024 1 BWP = 6.322 KGS 1 KGS = 0.1582 BWP
04 syys 2024 1 BWP = 6.3072 KGS 1 KGS = 0.1585 BWP
05 syys 2024 1 BWP = 6.3325 KGS 1 KGS = 0.1579 BWP
06 syys 2024 1 BWP = 6.3394 KGS 1 KGS = 0.1577 BWP
07 syys 2024 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
08 syys 2024 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
09 syys 2024 1 BWP = 6.2989 KGS 1 KGS = 0.1588 BWP
10 syys 2024 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
11 syys 2024 1 BWP = 6.3131 KGS 1 KGS = 0.1584 BWP
12 syys 2024 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
13 syys 2024 1 BWP = 6.3391 KGS 1 KGS = 0.1578 BWP
14 syys 2024 1 BWP = 6.3521 KGS 1 KGS = 0.1574 BWP
15 syys 2024 1 BWP = 6.3521 KGS 1 KGS = 0.1574 BWP
16 syys 2024 1 BWP = 6.3851 KGS 1 KGS = 0.1566 BWP
17 syys 2024 1 BWP = 6.382 KGS 1 KGS = 0.1567 BWP
18 syys 2024 1 BWP = 6.3839 KGS 1 KGS = 0.1566 BWP
19 syys 2024 1 BWP = 6.3963 KGS 1 KGS = 0.1563 BWP
20 syys 2024 1 BWP = 6.3705 KGS 1 KGS = 0.157 BWP
21 syys 2024 1 BWP = 6.3826 KGS 1 KGS = 0.1567 BWP
22 syys 2024 1 BWP = 6.3826 KGS 1 KGS = 0.1567 BWP
23 syys 2024 1 BWP = 6.4032 KGS 1 KGS = 0.1562 BWP
24 syys 2024 1 BWP = 6.4072 KGS 1 KGS = 0.1561 BWP
25 syys 2024 1 BWP = 6.4321 KGS 1 KGS = 0.1555 BWP
26 syys 2024 1 BWP = 6.4364 KGS 1 KGS = 0.1554 BWP
27 syys 2024 1 BWP = 6.4415 KGS 1 KGS = 0.1552 BWP
28 syys 2024 1 BWP = 6.4422 KGS 1 KGS = 0.1552 BWP
29 syys 2024 1 BWP = 6.4422 KGS 1 KGS = 0.1552 BWP
30 syys 2024 1 BWP = 6.468 KGS 1 KGS = 0.1546 BWP

Oct 2024

PäiväysBWP-KGSKGS-BWP
01 loka 2024 1 BWP = 6.4584 KGS 1 KGS = 0.1548 BWP
02 loka 2024 1 BWP = 6.4049 KGS 1 KGS = 0.1561 BWP
03 loka 2024 1 BWP = 6.3825 KGS 1 KGS = 0.1567 BWP
04 loka 2024 1 BWP = 6.4052 KGS 1 KGS = 0.1561 BWP
05 loka 2024 1 BWP = 6.3773 KGS 1 KGS = 0.1568 BWP
06 loka 2024 1 BWP = 6.3773 KGS 1 KGS = 0.1568 BWP
07 loka 2024 1 BWP = 6.4066 KGS 1 KGS = 0.1561 BWP
08 loka 2024 1 BWP = 6.416 KGS 1 KGS = 0.1559 BWP
09 loka 2024 1 BWP = 6.3986 KGS 1 KGS = 0.1563 BWP
10 loka 2024 1 BWP = 6.4046 KGS 1 KGS = 0.1561 BWP
11 loka 2024 1 BWP = 6.4388 KGS 1 KGS = 0.1553 BWP
12 loka 2024 1 BWP = 6.4509 KGS 1 KGS = 0.155 BWP
13 loka 2024 1 BWP = 6.4509 KGS 1 KGS = 0.155 BWP
14 loka 2024 1 BWP = 6.4279 KGS 1 KGS = 0.1556 BWP
15 loka 2024 1 BWP = 6.4066 KGS 1 KGS = 0.1561 BWP
16 loka 2024 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
17 loka 2024 1 BWP = 6.3883 KGS 1 KGS = 0.1565 BWP
18 loka 2024 1 BWP = 6.4119 KGS 1 KGS = 0.156 BWP
19 loka 2024 1 BWP = 6.4314 KGS 1 KGS = 0.1555 BWP
20 loka 2024 1 BWP = 6.4314 KGS 1 KGS = 0.1555 BWP
21 loka 2024 1 BWP = 6.4095 KGS 1 KGS = 0.156 BWP
22 loka 2024 1 BWP = 6.4013 KGS 1 KGS = 0.1562 BWP
23 loka 2024 1 BWP = 6.4093 KGS 1 KGS = 0.156 BWP
24 loka 2024 1 BWP = 6.4006 KGS 1 KGS = 0.1562 BWP
25 loka 2024 1 BWP = 6.4176 KGS 1 KGS = 0.1558 BWP
26 loka 2024 1 BWP = 6.4045 KGS 1 KGS = 0.1561 BWP
27 loka 2024 1 BWP = 6.4045 KGS 1 KGS = 0.1561 BWP
28 loka 2024 1 BWP = 6.3928 KGS 1 KGS = 0.1564 BWP
29 loka 2024 1 BWP = 6.3913 KGS 1 KGS = 0.1565 BWP
30 loka 2024 1 BWP = 6.4126 KGS 1 KGS = 0.1559 BWP
31 loka 2024 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP

Nov 2024

PäiväysBWP-KGSKGS-BWP
01 marras 2024 1 BWP = 6.4184 KGS 1 KGS = 0.1558 BWP
02 marras 2024 1 BWP = 6.4171 KGS 1 KGS = 0.1558 BWP
03 marras 2024 1 BWP = 6.4263 KGS 1 KGS = 0.1556 BWP
04 marras 2024 1 BWP = 6.4383 KGS 1 KGS = 0.1553 BWP
05 marras 2024 1 BWP = 6.4787 KGS 1 KGS = 0.1544 BWP
06 marras 2024 1 BWP = 6.3961 KGS 1 KGS = 0.1563 BWP
07 marras 2024 1 BWP = 6.4581 KGS 1 KGS = 0.1548 BWP
08 marras 2024 1 BWP = 6.4961 KGS 1 KGS = 0.1539 BWP
09 marras 2024 1 BWP = 6.4635 KGS 1 KGS = 0.1547 BWP
10 marras 2024 1 BWP = 6.4635 KGS 1 KGS = 0.1547 BWP
11 marras 2024 1 BWP = 6.4038 KGS 1 KGS = 0.1562 BWP
12 marras 2024 1 BWP = 6.3323 KGS 1 KGS = 0.1579 BWP
13 marras 2024 1 BWP = 6.348 KGS 1 KGS = 0.1575 BWP
14 marras 2024 1 BWP = 6.2933 KGS 1 KGS = 0.1589 BWP
15 marras 2024 1 BWP = 6.3235 KGS 1 KGS = 0.1581 BWP
16 marras 2024 1 BWP = 6.3086 KGS 1 KGS = 0.1585 BWP
17 marras 2024 1 BWP = 6.3086 KGS 1 KGS = 0.1585 BWP
18 marras 2024 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 marras 2024 1 BWP = 6.3573 KGS 1 KGS = 0.1573 BWP
20 marras 2024 1 BWP = 6.3301 KGS 1 KGS = 0.158 BWP
21 marras 2024 1 BWP = 6.3362 KGS 1 KGS = 0.1578 BWP
22 marras 2024 1 BWP = 6.3265 KGS 1 KGS = 0.1581 BWP
23 marras 2024 1 BWP = 6.3335 KGS 1 KGS = 0.1579 BWP
24 marras 2024 1 BWP = 6.3335 KGS 1 KGS = 0.1579 BWP
25 marras 2024 1 BWP = 6.3517 KGS 1 KGS = 0.1574 BWP
26 marras 2024 1 BWP = 6.3808 KGS 1 KGS = 0.1567 BWP
27 marras 2024 1 BWP = 6.35 KGS 1 KGS = 0.1575 BWP
28 marras 2024 1 BWP = 6.3548 KGS 1 KGS = 0.1574 BWP
29 marras 2024 1 BWP = 6.376 KGS 1 KGS = 0.1568 BWP
30 marras 2024 1 BWP = 6.392 KGS 1 KGS = 0.1564 BWP

Dec 2024

PäiväysBWP-KGSKGS-BWP
01 joulu 2024 1 BWP = 6.392 KGS 1 KGS = 0.1564 BWP
02 joulu 2024 1 BWP = 6.3519 KGS 1 KGS = 0.1574 BWP
03 joulu 2024 1 BWP = 6.3587 KGS 1 KGS = 0.1573 BWP
04 joulu 2024 1 BWP = 6.3492 KGS 1 KGS = 0.1575 BWP
05 joulu 2024 1 BWP = 6.3665 KGS 1 KGS = 0.1571 BWP
06 joulu 2024 1 BWP = 6.3789 KGS 1 KGS = 0.1568 BWP
07 joulu 2024 1 BWP = 6.3732 KGS 1 KGS = 0.1569 BWP
08 joulu 2024 1 BWP = 6.3732 KGS 1 KGS = 0.1569 BWP
09 joulu 2024 1 BWP = 6.4021 KGS 1 KGS = 0.1562 BWP
10 joulu 2024 1 BWP = 6.3936 KGS 1 KGS = 0.1564 BWP
11 joulu 2024 1 BWP = 6.4045 KGS 1 KGS = 0.1561 BWP
12 joulu 2024 1 BWP = 6.4234 KGS 1 KGS = 0.1557 BWP
13 joulu 2024 1 BWP = 6.3902 KGS 1 KGS = 0.1565 BWP
14 joulu 2024 1 BWP = 6.3985 KGS 1 KGS = 0.1563 BWP
15 joulu 2024 1 BWP = 6.3985 KGS 1 KGS = 0.1563 BWP
16 joulu 2024 1 BWP = 6.3985 KGS 1 KGS = 0.1563 BWP
17 joulu 2024 1 BWP = 6.3674 KGS 1 KGS = 0.157 BWP
18 joulu 2024 1 BWP = 6.3724 KGS 1 KGS = 0.1569 BWP
19 joulu 2024 1 BWP = 6.3151 KGS 1 KGS = 0.1584 BWP
20 joulu 2024 1 BWP = 6.2962 KGS 1 KGS = 0.1588 BWP
21 joulu 2024 1 BWP = 6.3198 KGS 1 KGS = 0.1582 BWP
22 joulu 2024 1 BWP = 6.3198 KGS 1 KGS = 0.1582 BWP
23 joulu 2024 1 BWP = 6.2825 KGS 1 KGS = 0.1592 BWP
24 joulu 2024 1 BWP = 6.2679 KGS 1 KGS = 0.1595 BWP
25 joulu 2024 1 BWP = 6.2742 KGS 1 KGS = 0.1594 BWP
26 joulu 2024 1 BWP = 6.2741 KGS 1 KGS = 0.1594 BWP
27 joulu 2024 1 BWP = 6.2547 KGS 1 KGS = 0.1599 BWP
28 joulu 2024 1 BWP = 6.2477 KGS 1 KGS = 0.1601 BWP
29 joulu 2024 1 BWP = 6.2477 KGS 1 KGS = 0.1601 BWP
30 joulu 2024 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
31 joulu 2024 1 BWP = 6.2283 KGS 1 KGS = 0.1606 BWP

BWP-KGS ja KGS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats