currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KES ja KES-BWP valuuttakurssit- 2026

BWP-KES ja KES-BWP valuuttakurssit- 2026

BWP-KES ja KES-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KES ja KES-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 9,5739 KES
1 KES = 0,1045 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-KESKES-BWP
01 tammi 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 tammi 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 tammi 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 tammi 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 tammi 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 tammi 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 tammi 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 tammi 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 tammi 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 tammi 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 tammi 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 tammi 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 tammi 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 tammi 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 tammi 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 tammi 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 tammi 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 tammi 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 tammi 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 tammi 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 tammi 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 tammi 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 tammi 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 tammi 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 tammi 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 tammi 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 tammi 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 tammi 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 tammi 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 tammi 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 tammi 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

PäiväysBWP-KESKES-BWP
01 helmi 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 helmi 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 helmi 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 helmi 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 helmi 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 helmi 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 helmi 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 helmi 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 helmi 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 helmi 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 helmi 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 helmi 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 helmi 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 helmi 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 helmi 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 helmi 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 helmi 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 helmi 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 helmi 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 helmi 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 helmi 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 helmi 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 helmi 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 helmi 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 helmi 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 helmi 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 helmi 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 helmi 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

PäiväysBWP-KESKES-BWP
01 maalis 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 maalis 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 maalis 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 maalis 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 maalis 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 maalis 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 maalis 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 maalis 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 maalis 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 maalis 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 maalis 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 maalis 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 maalis 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 maalis 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 maalis 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 maalis 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 maalis 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 maalis 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 maalis 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 maalis 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 maalis 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 maalis 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 maalis 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 maalis 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 maalis 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 maalis 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 maalis 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 maalis 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 maalis 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 maalis 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 maalis 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

PäiväysBWP-KESKES-BWP
01 huhti 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 huhti 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 huhti 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 huhti 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 huhti 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 huhti 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 huhti 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 huhti 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 huhti 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 huhti 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 huhti 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 huhti 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 huhti 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 huhti 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 huhti 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 huhti 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 huhti 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 huhti 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 huhti 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 huhti 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 huhti 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 huhti 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 huhti 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 huhti 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 huhti 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 huhti 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 huhti 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 huhti 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 huhti 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 huhti 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

PäiväysBWP-KESKES-BWP
01 touko 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 touko 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 touko 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 touko 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 touko 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP
06 touko 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
07 touko 2026 1 BWP = 9.6422 KES 1 KES = 0.1037 BWP
08 touko 2026 1 BWP = 9.6185 KES 1 KES = 0.104 BWP
09 touko 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
10 touko 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
11 touko 2026 1 BWP = 9.6057 KES 1 KES = 0.1041 BWP
12 touko 2026 1 BWP = 9.5661 KES 1 KES = 0.1045 BWP
13 touko 2026 1 BWP = 9.5862 KES 1 KES = 0.1043 BWP
14 touko 2026 1 BWP = 9.1792 KES 1 KES = 0.1089 BWP
15 touko 2026 1 BWP = 9.1265 KES 1 KES = 0.1096 BWP
16 touko 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
17 touko 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
18 touko 2026 1 BWP = 9.5348 KES 1 KES = 0.1049 BWP
19 touko 2026 1 BWP = 9.5478 KES 1 KES = 0.1047 BWP
20 touko 2026 1 BWP = 9.5513 KES 1 KES = 0.1047 BWP
21 touko 2026 1 BWP = 9.5252 KES 1 KES = 0.105 BWP
22 touko 2026 1 BWP = 9.5958 KES 1 KES = 0.1042 BWP
23 touko 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
24 touko 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
25 touko 2026 1 BWP = 9.6409 KES 1 KES = 0.1037 BWP
26 touko 2026 1 BWP = 9.6333 KES 1 KES = 0.1038 BWP
27 touko 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
28 touko 2026 1 BWP = 9.6036 KES 1 KES = 0.1041 BWP
29 touko 2026 1 BWP = 9.6483 KES 1 KES = 0.1036 BWP
30 touko 2026 1 BWP = 9.6439 KES 1 KES = 0.1037 BWP
31 touko 2026 1 BWP = 9.6439 KES 1 KES = 0.1037 BWP

Jun 2026

PäiväysBWP-KESKES-BWP
01 kesä 2026 1 BWP = 9.6503 KES 1 KES = 0.1036 BWP
02 kesä 2026 1 BWP = 9.6574 KES 1 KES = 0.1035 BWP
03 kesä 2026 1 BWP = 9.6619 KES 1 KES = 0.1035 BWP

Jul 2026

PäiväysBWP-KESKES-BWP
01 heinä 2026 1 BWP = 9.048 KES 1 KES = 0.1105 BWP
02 heinä 2026 1 BWP = 9.5404 KES 1 KES = 0.1048 BWP
03 heinä 2026 1 BWP = 9.5932 KES 1 KES = 0.1042 BWP
04 heinä 2026 1 BWP = 9.5868 KES 1 KES = 0.1043 BWP
05 heinä 2026 1 BWP = 9.5868 KES 1 KES = 0.1043 BWP
06 heinä 2026 1 BWP = 9.5641 KES 1 KES = 0.1046 BWP
07 heinä 2026 1 BWP = 9.5768 KES 1 KES = 0.1044 BWP
08 heinä 2026 1 BWP = 9.5204 KES 1 KES = 0.105 BWP
09 heinä 2026 1 BWP = 9.5116 KES 1 KES = 0.1051 BWP
10 heinä 2026 1 BWP = 9.5515 KES 1 KES = 0.1047 BWP
11 heinä 2026 1 BWP = 9.5511 KES 1 KES = 0.1047 BWP
12 heinä 2026 1 BWP = 9.557 KES 1 KES = 0.1046 BWP
13 heinä 2026 1 BWP = 9.5257 KES 1 KES = 0.105 BWP
14 heinä 2026 1 BWP = 9.491 KES 1 KES = 0.1054 BWP
15 heinä 2026 1 BWP = 9.5159 KES 1 KES = 0.1051 BWP
16 heinä 2026 1 BWP = 9.535 KES 1 KES = 0.1049 BWP
17 heinä 2026 1 BWP = 9.4924 KES 1 KES = 0.1053 BWP
18 heinä 2026 1 BWP = 9.4878 KES 1 KES = 0.1054 BWP
19 heinä 2026 1 BWP = 9.4878 KES 1 KES = 0.1054 BWP
20 heinä 2026 1 BWP = 9.0348 KES 1 KES = 0.1107 BWP
21 heinä 2026 1 BWP = 9.05 KES 1 KES = 0.1105 BWP
22 heinä 2026 1 BWP = 9.4954 KES 1 KES = 0.1053 BWP
23 heinä 2026 1 BWP = 9.5223 KES 1 KES = 0.105 BWP
24 heinä 2026 1 BWP = 9.3801 KES 1 KES = 0.1066 BWP
25 heinä 2026 1 BWP = 9.3748 KES 1 KES = 0.1067 BWP
26 heinä 2026 1 BWP = 9.3748 KES 1 KES = 0.1067 BWP
27 heinä 2026 1 BWP = 9.4286 KES 1 KES = 0.1061 BWP
28 heinä 2026 1 BWP = 9.4016 KES 1 KES = 0.1064 BWP

BWP-KES ja KES-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kenia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats