currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JPY ja JPY-BWP valuuttakurssit- 2026

BWP-JPY ja JPY-BWP valuuttakurssit- 2026

BWP-JPY ja JPY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JPY ja JPY-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 11,7128 JPY
1 JPY = 0,0854 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-JPYJPY-BWP
01 tammi 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 tammi 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 tammi 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 tammi 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 tammi 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 tammi 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 tammi 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 tammi 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 tammi 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 tammi 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 tammi 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 tammi 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 tammi 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 tammi 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 tammi 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 tammi 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 tammi 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 tammi 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 tammi 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 tammi 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 tammi 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 tammi 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 tammi 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 tammi 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 tammi 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 tammi 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 tammi 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 tammi 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 tammi 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 tammi 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 tammi 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

PäiväysBWP-JPYJPY-BWP
01 helmi 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 helmi 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 helmi 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 helmi 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 helmi 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 helmi 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 helmi 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 helmi 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 helmi 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 helmi 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 helmi 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 helmi 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 helmi 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 helmi 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 helmi 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 helmi 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 helmi 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 helmi 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 helmi 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 helmi 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 helmi 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 helmi 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 helmi 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 helmi 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 helmi 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 helmi 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 helmi 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 helmi 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

PäiväysBWP-JPYJPY-BWP
01 maalis 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 maalis 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 maalis 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 maalis 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 maalis 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 maalis 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 maalis 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 maalis 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 maalis 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 maalis 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 maalis 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 maalis 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 maalis 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 maalis 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 maalis 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 maalis 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 maalis 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 maalis 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 maalis 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 maalis 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 maalis 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 maalis 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 maalis 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 maalis 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 maalis 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 maalis 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 maalis 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 maalis 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 maalis 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 maalis 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 maalis 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

PäiväysBWP-JPYJPY-BWP
01 huhti 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 huhti 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 huhti 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 huhti 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 huhti 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 huhti 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 huhti 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 huhti 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 huhti 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 huhti 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 huhti 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 huhti 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 huhti 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 huhti 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 huhti 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 huhti 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 huhti 2026 1 BWP = 11.8876 JPY 1 JPY = 0.0841 BWP

BWP-JPY ja JPY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats