currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JPY ja JPY-BWP valuuttakurssit- 2025

BWP-JPY ja JPY-BWP valuuttakurssit- 2025

BWP-JPY ja JPY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JPY ja JPY-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 10,8412 JPY
1 JPY = 0,0922 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-JPYJPY-BWP
01 tammi 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 tammi 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 tammi 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 tammi 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 tammi 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 tammi 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 tammi 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 tammi 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 tammi 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 tammi 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 tammi 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 tammi 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 tammi 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 tammi 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 tammi 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 tammi 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 tammi 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 tammi 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 tammi 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 tammi 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 tammi 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 tammi 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 tammi 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 tammi 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 tammi 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 tammi 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 tammi 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 tammi 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 tammi 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 tammi 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 tammi 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

PäiväysBWP-JPYJPY-BWP
01 helmi 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 helmi 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 helmi 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 helmi 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 helmi 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 helmi 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 helmi 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 helmi 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 helmi 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 helmi 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 helmi 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 helmi 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 helmi 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 helmi 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 helmi 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 helmi 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 helmi 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 helmi 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 helmi 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 helmi 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 helmi 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 helmi 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 helmi 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 helmi 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 helmi 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 helmi 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 helmi 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 helmi 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

PäiväysBWP-JPYJPY-BWP
01 maalis 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 maalis 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 maalis 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 maalis 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 maalis 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 maalis 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 maalis 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 maalis 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 maalis 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 maalis 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 maalis 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 maalis 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 maalis 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 maalis 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 maalis 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 maalis 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 maalis 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 maalis 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 maalis 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 maalis 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 maalis 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 maalis 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 maalis 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 maalis 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 maalis 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 maalis 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 maalis 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 maalis 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 maalis 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 maalis 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 maalis 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

PäiväysBWP-JPYJPY-BWP
01 huhti 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 huhti 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 huhti 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 huhti 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 huhti 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 huhti 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 huhti 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 huhti 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 huhti 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 huhti 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 huhti 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 huhti 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 huhti 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 huhti 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 huhti 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 huhti 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 huhti 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 huhti 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 huhti 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 huhti 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 huhti 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 huhti 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 huhti 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 huhti 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 huhti 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 huhti 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 huhti 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 huhti 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 huhti 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 huhti 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

PäiväysBWP-JPYJPY-BWP
01 touko 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 touko 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 touko 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 touko 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 touko 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 touko 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 touko 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 touko 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 touko 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 touko 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 touko 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 touko 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 touko 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 touko 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 touko 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 touko 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 touko 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 touko 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 touko 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 touko 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 touko 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 touko 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 touko 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 touko 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 touko 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 touko 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 touko 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 touko 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 touko 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 touko 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 touko 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

PäiväysBWP-JPYJPY-BWP
01 kesä 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
02 kesä 2025 1 BWP = 10.638 JPY 1 JPY = 0.094 BWP
03 kesä 2025 1 BWP = 10.6576 JPY 1 JPY = 0.0938 BWP
04 kesä 2025 1 BWP = 10.7278 JPY 1 JPY = 0.0932 BWP

BWP-JPY ja JPY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats