currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JOD ja JOD-BWP valuuttakurssit- 2026

BWP-JOD ja JOD-BWP valuuttakurssit- 2026

BWP-JOD ja JOD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JOD ja JOD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0528 JOD
1 JOD = 18,9406 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-JODJOD-BWP
01 tammi 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 tammi 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 tammi 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 tammi 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 tammi 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 tammi 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 tammi 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 tammi 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 tammi 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 tammi 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 tammi 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 tammi 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 tammi 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 tammi 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 tammi 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 tammi 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 tammi 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 tammi 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 tammi 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 tammi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 tammi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 tammi 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 tammi 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 tammi 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 tammi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

PäiväysBWP-JODJOD-BWP
01 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 helmi 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 helmi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 helmi 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 helmi 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 helmi 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 helmi 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 helmi 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 helmi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 helmi 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 helmi 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 helmi 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 helmi 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 helmi 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 helmi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 helmi 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 helmi 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 helmi 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

PäiväysBWP-JODJOD-BWP
01 maalis 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 maalis 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 maalis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 maalis 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 maalis 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 maalis 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 maalis 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 maalis 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 maalis 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 maalis 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 maalis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 maalis 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 maalis 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 maalis 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 maalis 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 maalis 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 maalis 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 maalis 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 maalis 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 maalis 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 maalis 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 maalis 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 maalis 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 maalis 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 maalis 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

PäiväysBWP-JODJOD-BWP
01 huhti 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 huhti 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 huhti 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 huhti 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 huhti 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 huhti 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 huhti 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 huhti 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 huhti 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 huhti 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 huhti 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 huhti 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP

BWP-JOD ja JOD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats