> BWP-JOD ja JOD-BWP valuuttakurssit- 2026

BWP-JOD ja JOD-BWP valuuttakurssit- 2026

BWP-JOD ja JOD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JOD ja JOD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0525 JOD

1 JOD = 19,0352 BWP

1v 2v 3v

valuutasta BWP valuuttaan JODvaluutasta JOD valuuttaan BWP

Jan 2026

Päiväys	BWP-JOD	JOD-BWP
01 tammi 2026	1 BWP = 0.054 JOD	1 JOD = 18.5321 BWP
02 tammi 2026	1 BWP = 0.0508 JOD	1 JOD = 19.7036 BWP
03 tammi 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
04 tammi 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
05 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8358 BWP
06 tammi 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5823 BWP
07 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8459 BWP
08 tammi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8954 BWP
09 tammi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9282 BWP
10 tammi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9273 BWP
11 tammi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9389 BWP
12 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8419 BWP
13 tammi 2026	1 BWP = 0.053 JOD	1 JOD = 18.8627 BWP
14 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8476 BWP
15 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8293 BWP
16 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8361 BWP
17 tammi 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
18 tammi 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
19 tammi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.892 BWP
20 tammi 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8395 BWP
21 tammi 2026	1 BWP = 0.0532 JOD	1 JOD = 18.8133 BWP
22 tammi 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7418 BWP
23 tammi 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5611 BWP
24 tammi 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
25 tammi 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
26 tammi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.565 BWP
27 tammi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5404 BWP
28 tammi 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4459 BWP
29 tammi 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4666 BWP
30 tammi 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4552 BWP
31 tammi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5971 BWP

Feb 2026

Päiväys	BWP-JOD	JOD-BWP
01 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.6013 BWP
02 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5851 BWP
03 helmi 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4716 BWP
04 helmi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5651 BWP
05 helmi 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6782 BWP
06 helmi 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6741 BWP
07 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
08 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
09 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5757 BWP
10 helmi 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4984 BWP
11 helmi 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4829 BWP
12 helmi 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4986 BWP
13 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.603 BWP
14 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
15 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
16 helmi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.544 BWP
17 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.612 BWP
18 helmi 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5711 BWP
19 helmi 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7312 BWP
20 helmi 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6765 BWP
21 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
22 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
23 helmi 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6532 BWP
24 helmi 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6208 BWP
25 helmi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5508 BWP
26 helmi 2026	1 BWP = 0.054 JOD	1 JOD = 18.5301 BWP
27 helmi 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5549 BWP
28 helmi 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP

Mar 2026

Päiväys	BWP-JOD	JOD-BWP
01 maalis 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP
02 maalis 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6948 BWP
03 maalis 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9174 BWP
04 maalis 2026	1 BWP = 0.053 JOD	1 JOD = 18.8815 BWP
05 maalis 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9724 BWP
06 maalis 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1431 BWP
07 maalis 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
08 maalis 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
09 maalis 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1668 BWP
10 maalis 2026	1 BWP = 0.053 JOD	1 JOD = 18.8645 BWP
11 maalis 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9066 BWP
12 maalis 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0334 BWP
13 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2279 BWP
14 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
15 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
16 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2287 BWP
17 maalis 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1522 BWP
18 maalis 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1549 BWP
19 maalis 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2554 BWP
20 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2277 BWP
21 maalis 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
22 maalis 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
23 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.243 BWP
24 maalis 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3313 BWP
25 maalis 2026	1 BWP = 0.052 JOD	1 JOD = 19.2316 BWP
26 maalis 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3781 BWP
27 maalis 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4474 BWP
28 maalis 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4459 BWP
29 maalis 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3801 BWP
30 maalis 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4431 BWP
31 maalis 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP

Apr 2026

Päiväys	BWP-JOD	JOD-BWP
01 huhti 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1782 BWP
02 huhti 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3536 BWP
03 huhti 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3053 BWP
04 huhti 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
05 huhti 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
06 huhti 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3063 BWP
07 huhti 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2514 BWP
08 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9114 BWP
09 huhti 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9859 BWP
10 huhti 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9277 BWP
11 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
12 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
13 huhti 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0035 BWP
14 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8938 BWP
15 huhti 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9241 BWP
16 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9138 BWP
17 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9207 BWP
18 huhti 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
19 huhti 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
20 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9065 BWP
21 huhti 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9093 BWP
22 huhti 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9717 BWP
23 huhti 2026	1 BWP = 0.0525 JOD	1 JOD = 19.03 BWP
24 huhti 2026	1 BWP = 0.0524 JOD	1 JOD = 19.1008 BWP
25 huhti 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
26 huhti 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
27 huhti 2026	1 BWP = 0.0526 JOD	1 JOD = 18.9969 BWP
28 huhti 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0725 BWP
29 huhti 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0694 BWP
30 huhti 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1725 BWP

May 2026

Päiväys	BWP-JOD	JOD-BWP
01 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1719 BWP
02 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
03 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
04 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1482 BWP
05 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
06 touko 2026	1 BWP = 0.053 JOD	1 JOD = 18.8792 BWP
07 touko 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8908 BWP
08 touko 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9345 BWP
09 touko 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
10 touko 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
11 touko 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9583 BWP
12 touko 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0381 BWP
13 touko 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0011 BWP
14 touko 2026	1 BWP = 0.0503 JOD	1 JOD = 19.87 BWP
15 touko 2026	1 BWP = 0.0501 JOD	1 JOD = 19.9603 BWP
16 touko 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
17 touko 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
18 touko 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1784 BWP
19 touko 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1578 BWP
20 touko 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1327 BWP
21 touko 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1113 BWP
22 touko 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0822 BWP
23 touko 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
24 touko 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
25 touko 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9594 BWP
26 touko 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9592 BWP
27 touko 2026	1 BWP = 0.0527 JOD	1 JOD = 18.99 BWP
28 touko 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0164 BWP
29 touko 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9259 BWP
30 touko 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP
31 touko 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP

Jun 2026

Päiväys	BWP-JOD	JOD-BWP
01 kesä 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9393 BWP
02 kesä 2026	1 BWP = 0.0529 JOD	1 JOD = 18.897 BWP
03 kesä 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8973 BWP

Jul 2026

Päiväys	BWP-JOD	JOD-BWP
01 heinä 2026	1 BWP = 0.0496 JOD	1 JOD = 20.142 BWP
02 heinä 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1248 BWP
03 heinä 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0101 BWP
04 heinä 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0279 BWP
05 heinä 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0279 BWP
06 heinä 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0574 BWP
07 heinä 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0483 BWP
08 heinä 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1523 BWP
09 heinä 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1513 BWP
10 heinä 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0789 BWP
11 heinä 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0789 BWP
12 heinä 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0941 BWP
13 heinä 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1297 BWP
14 heinä 2026	1 BWP = 0.052 JOD	1 JOD = 19.218 BWP
15 heinä 2026	1 BWP = 0.0522 JOD	1 JOD = 19.152 BWP
16 heinä 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1146 BWP
17 heinä 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1997 BWP
18 heinä 2026	1 BWP = 0.0521 JOD	1 JOD = 19.182 BWP
19 heinä 2026	1 BWP = 0.0521 JOD	1 JOD = 19.182 BWP
20 heinä 2026	1 BWP = 0.0496 JOD	1 JOD = 20.1795 BWP
21 heinä 2026	1 BWP = 0.0496 JOD	1 JOD = 20.1488 BWP
22 heinä 2026	1 BWP = 0.052 JOD	1 JOD = 19.2174 BWP
23 heinä 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1807 BWP
24 heinä 2026	1 BWP = 0.0513 JOD	1 JOD = 19.4762 BWP
25 heinä 2026	1 BWP = 0.0513 JOD	1 JOD = 19.4881 BWP
26 heinä 2026	1 BWP = 0.0513 JOD	1 JOD = 19.4881 BWP
27 heinä 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3679 BWP
28 heinä 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4267 BWP

BWP-JOD ja JOD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset