> BWP-JOD ja JOD-BWP valuuttakurssit- 2025

BWP-JOD ja JOD-BWP valuuttakurssit- 2025

BWP-JOD ja JOD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JOD ja JOD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0516 JOD

1 JOD = 19,3905 BWP

1v 2v 3v

valuutasta BWP valuuttaan JODvaluutasta JOD valuuttaan BWP

Jan 2025

Päiväys	BWP-JOD	JOD-BWP
01 tammi 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 tammi 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 tammi 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 tammi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 tammi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 tammi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 tammi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 tammi 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 tammi 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 tammi 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 tammi 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 tammi 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 tammi 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 tammi 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 tammi 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 tammi 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 tammi 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 tammi 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 tammi 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 tammi 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 tammi 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 tammi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 tammi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 tammi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 tammi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 tammi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 tammi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 tammi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 tammi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 tammi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 tammi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Päiväys	BWP-JOD	JOD-BWP
01 helmi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 helmi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 helmi 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 helmi 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 helmi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 helmi 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 helmi 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 helmi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 helmi 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 helmi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 helmi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 helmi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 helmi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 helmi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 helmi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 helmi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 helmi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 helmi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 helmi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 helmi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 helmi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 helmi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 helmi 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Päiväys	BWP-JOD	JOD-BWP
01 maalis 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 maalis 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 maalis 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 maalis 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 maalis 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 maalis 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 maalis 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 maalis 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 maalis 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 maalis 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 maalis 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 maalis 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 maalis 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 maalis 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 maalis 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 maalis 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 maalis 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 maalis 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 maalis 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 maalis 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 maalis 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 maalis 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 maalis 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 maalis 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Päiväys	BWP-JOD	JOD-BWP
01 huhti 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 huhti 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 huhti 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 huhti 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 huhti 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 huhti 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 huhti 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 huhti 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 huhti 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 huhti 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 huhti 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 huhti 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 huhti 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 huhti 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 huhti 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 huhti 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 huhti 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 huhti 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 huhti 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 huhti 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 huhti 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 huhti 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 huhti 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 huhti 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 huhti 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Päiväys	BWP-JOD	JOD-BWP
01 touko 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 touko 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 touko 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 touko 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 touko 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 touko 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 touko 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 touko 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 touko 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 touko 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 touko 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 touko 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 touko 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 touko 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 touko 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 touko 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 touko 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 touko 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 touko 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 touko 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 touko 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 touko 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 touko 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 touko 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Päiväys	BWP-JOD	JOD-BWP
01 kesä 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 kesä 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 kesä 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 kesä 2025	1 BWP = 0.0527 JOD	1 JOD = 18.96 BWP

BWP-JOD ja JOD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset