currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JOD ja JOD-BWP valuuttakurssit- 2025

BWP-JOD ja JOD-BWP valuuttakurssit- 2025

BWP-JOD ja JOD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JOD ja JOD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0513 JOD
1 JOD = 19,4788 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-JODJOD-BWP
01 tammi 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 tammi 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 tammi 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 tammi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 tammi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 tammi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 tammi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 tammi 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 tammi 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 tammi 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 tammi 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 tammi 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 tammi 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 tammi 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 tammi 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 tammi 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 tammi 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 tammi 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 tammi 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 tammi 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 tammi 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 tammi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 tammi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 tammi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 tammi 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 tammi 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 tammi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 tammi 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 tammi 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 tammi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 tammi 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

PäiväysBWP-JODJOD-BWP
01 helmi 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 helmi 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 helmi 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 helmi 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 helmi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 helmi 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 helmi 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 helmi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 helmi 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 helmi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 helmi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 helmi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 helmi 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 helmi 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 helmi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 helmi 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 helmi 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 helmi 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 helmi 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 helmi 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 helmi 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 helmi 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 helmi 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

PäiväysBWP-JODJOD-BWP
01 maalis 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 maalis 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 maalis 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 maalis 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 maalis 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 maalis 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 maalis 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 maalis 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 maalis 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 maalis 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 maalis 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 maalis 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 maalis 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 maalis 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 maalis 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 maalis 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 maalis 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 maalis 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 maalis 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 maalis 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 maalis 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 maalis 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 maalis 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 maalis 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

PäiväysBWP-JODJOD-BWP
01 huhti 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 huhti 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 huhti 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 huhti 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 huhti 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5717 BWP

BWP-JOD ja JOD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats