CurrencyStats247

> Valuuttakurssit

> BWP-JOD ja JOD-BWP valuuttakurssit- 2024

BWP-JOD ja JOD-BWP valuuttakurssit- 2024

BWP-JOD ja JOD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JOD ja JOD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BWP = 0,0523 JOD

1 JOD = 19,1243 BWP

1v 2v 3v

valuutasta BWP valuuttaan JODvaluutasta JOD valuuttaan BWP

Jan 2024

Päiväys	BWP-JOD	JOD-BWP
01 tammi 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9439 BWP
02 tammi 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8336 BWP
03 tammi 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
04 tammi 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0707 BWP
05 tammi 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1379 BWP
06 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
07 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
08 tammi 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
09 tammi 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0806 BWP
10 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.048 BWP
11 tammi 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0264 BWP
12 tammi 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0961 BWP
13 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
14 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
15 tammi 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0527 BWP
16 tammi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2339 BWP
17 tammi 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2701 BWP
18 tammi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2443 BWP
19 tammi 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2831 BWP
20 tammi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
21 tammi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
22 tammi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3303 BWP
23 tammi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3282 BWP
24 tammi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1756 BWP
25 tammi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2006 BWP
26 tammi 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1685 BWP
27 tammi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
28 tammi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
29 tammi 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1716 BWP
30 tammi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2159 BWP
31 tammi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1828 BWP

Feb 2024

Päiväys	BWP-JOD	JOD-BWP
01 helmi 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1777 BWP
02 helmi 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0978 BWP
03 helmi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
04 helmi 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
05 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3201 BWP
06 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3296 BWP
07 helmi 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2822 BWP
08 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3458 BWP
09 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3566 BWP
10 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
11 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
12 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3554 BWP
13 helmi 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2658 BWP
14 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4381 BWP
15 helmi 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3639 BWP
16 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3122 BWP
17 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3121 BWP
18 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3068 BWP
19 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3017 BWP
20 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3339 BWP
21 helmi 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3069 BWP
22 helmi 2024	1 BWP = 0.0517 JOD	1 JOD = 19.329 BWP
23 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4721 BWP
24 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
25 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
26 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP
27 helmi 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3948 BWP
28 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4646 BWP
29 helmi 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4627 BWP

Mar 2024

Päiväys	BWP-JOD	JOD-BWP
01 maalis 2024	1 BWP = 0.0515 JOD	1 JOD = 19.42 BWP
02 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
03 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
04 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3803 BWP
05 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.326 BWP
06 maalis 2024	1 BWP = 0.0519 JOD	1 JOD = 19.27 BWP
07 maalis 2024	1 BWP = 0.052 JOD	1 JOD = 19.2124 BWP
08 maalis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1469 BWP
09 maalis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
10 maalis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
11 maalis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1317 BWP
12 maalis 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0837 BWP
13 maalis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1273 BWP
14 maalis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1346 BWP
15 maalis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1666 BWP
16 maalis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
17 maalis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
18 maalis 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2568 BWP
19 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3519 BWP
20 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3259 BWP
21 maalis 2024	1 BWP = 0.052 JOD	1 JOD = 19.2301 BWP
22 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3941 BWP
23 maalis 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
24 maalis 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
25 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3599 BWP
26 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3277 BWP
27 maalis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3406 BWP
28 maalis 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4257 BWP
29 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3899 BWP
30 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP
31 maalis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP

Apr 2024

Päiväys	BWP-JOD	JOD-BWP
01 huhti 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3823 BWP
02 huhti 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3118 BWP
03 huhti 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3111 BWP
04 huhti 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1747 BWP
05 huhti 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1921 BWP
06 huhti 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
07 huhti 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
08 huhti 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2039 BWP
09 huhti 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1322 BWP
10 huhti 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1474 BWP
11 huhti 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3552 BWP
12 huhti 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3563 BWP
13 huhti 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3562 BWP
14 huhti 2024	1 BWP = 0.0518 JOD	1 JOD = 19.32 BWP
15 huhti 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4471 BWP
16 huhti 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4935 BWP
17 huhti 2024	1 BWP = 0.0513 JOD	1 JOD = 19.493 BWP
18 huhti 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4824 BWP
19 huhti 2024	1 BWP = 0.051 JOD	1 JOD = 19.5967 BWP
20 huhti 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
21 huhti 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
22 huhti 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5581 BWP
23 huhti 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5719 BWP
24 huhti 2024	1 BWP = 0.0511 JOD	1 JOD = 19.571 BWP
25 huhti 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4777 BWP
26 huhti 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4121 BWP
27 huhti 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
28 huhti 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
29 huhti 2024	1 BWP = 0.0517 JOD	1 JOD = 19.354 BWP
30 huhti 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0369 BWP

May 2024

Päiväys	BWP-JOD	JOD-BWP
01 touko 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0414 BWP
02 touko 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3216 BWP
03 touko 2024	1 BWP = 0.052 JOD	1 JOD = 19.2125 BWP
04 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
05 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
06 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1566 BWP
07 touko 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
08 touko 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2805 BWP
09 touko 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3035 BWP
10 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1682 BWP
11 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.168 BWP
12 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1515 BWP
13 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1637 BWP
14 touko 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1772 BWP
15 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1633 BWP
16 touko 2024	1 BWP = 0.0525 JOD	1 JOD = 19.065 BWP
17 touko 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1123 BWP
18 touko 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
19 touko 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
20 touko 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0751 BWP
21 touko 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0146 BWP
22 touko 2024	1 BWP = 0.0524 JOD	1 JOD = 19.073 BWP
23 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1403 BWP
24 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
25 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
26 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
27 touko 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1534 BWP
28 touko 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1368 BWP
29 touko 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1348 BWP
30 touko 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2975 BWP
31 touko 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3293 BWP

Jun 2024

Päiväys	BWP-JOD	JOD-BWP
01 kesä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
02 kesä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
03 kesä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3113 BWP
04 kesä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2945 BWP
05 kesä 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3937 BWP
06 kesä 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
07 kesä 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3966 BWP
08 kesä 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
09 kesä 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
10 kesä 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3654 BWP
11 kesä 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3815 BWP
12 kesä 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3257 BWP
13 kesä 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1931 BWP
14 kesä 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2012 BWP
15 kesä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
16 kesä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
17 kesä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1364 BWP
18 kesä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1052 BWP
19 kesä 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0448 BWP
20 kesä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
21 kesä 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
22 kesä 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
23 kesä 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
24 kesä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1196 BWP
25 kesä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1316 BWP
26 kesä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1663 BWP
27 kesä 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2597 BWP
28 kesä 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1759 BWP
29 kesä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.173 BWP
30 kesä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1537 BWP

Jul 2024

Päiväys	BWP-JOD	JOD-BWP
01 heinä 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0409 BWP
02 heinä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3045 BWP
03 heinä 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3013 BWP
04 heinä 2024	1 BWP = 0.052 JOD	1 JOD = 19.2309 BWP
05 heinä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.148 BWP
06 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
07 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
08 heinä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
09 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.1013 BWP
10 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0786 BWP
11 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0664 BWP
12 heinä 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0017 BWP
13 heinä 2024	1 BWP = 0.0527 JOD	1 JOD = 18.974 BWP
14 heinä 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9493 BWP
15 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0767 BWP
16 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0766 BWP
17 heinä 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0619 BWP
18 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0995 BWP
19 heinä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
20 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
21 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
22 heinä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1281 BWP
23 heinä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1619 BWP
24 heinä 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1502 BWP
25 heinä 2024	1 BWP = 0.052 JOD	1 JOD = 19.2247 BWP
26 heinä 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1144 BWP
27 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
28 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
29 heinä 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1933 BWP
30 heinä 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1809 BWP
31 heinä 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0869 BWP

Aug 2024

Päiväys	BWP-JOD	JOD-BWP
01 elo 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1054 BWP
02 elo 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0865 BWP
03 elo 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
04 elo 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
05 elo 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1846 BWP
06 elo 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2005 BWP
07 elo 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
08 elo 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1533 BWP
09 elo 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
10 elo 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1092 BWP
11 elo 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0873 BWP
12 elo 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0703 BWP
13 elo 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0471 BWP
14 elo 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9402 BWP
15 elo 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
16 elo 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8928 BWP
17 elo 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
18 elo 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
19 elo 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8409 BWP
20 elo 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7871 BWP
21 elo 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8029 BWP
22 elo 2024	1 BWP = 0.053 JOD	1 JOD = 18.8535 BWP
23 elo 2024	1 BWP = 0.053 JOD	1 JOD = 18.8584 BWP
24 elo 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
25 elo 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
26 elo 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7165 BWP
27 elo 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7504 BWP
28 elo 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7581 BWP
29 elo 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7183 BWP
30 elo 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7019 BWP
31 elo 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7017 BWP

Sep 2024

Päiväys	BWP-JOD	JOD-BWP
01 syys 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7291 BWP
02 syys 2024	1 BWP = 0.053 JOD	1 JOD = 18.8536 BWP
03 syys 2024	1 BWP = 0.053 JOD	1 JOD = 18.8841 BWP
04 syys 2024	1 BWP = 0.053 JOD	1 JOD = 18.8749 BWP
05 syys 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7684 BWP
06 syys 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7421 BWP
07 syys 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
08 syys 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
09 syys 2024	1 BWP = 0.053 JOD	1 JOD = 18.8646 BWP
10 syys 2024	1 BWP = 0.053 JOD	1 JOD = 18.8585 BWP
11 syys 2024	1 BWP = 0.0531 JOD	1 JOD = 18.826 BWP
12 syys 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9236 BWP
13 syys 2024	1 BWP = 0.0533 JOD	1 JOD = 18.778 BWP
14 syys 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
15 syys 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
16 syys 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7137 BWP
17 syys 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6947 BWP
18 syys 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6492 BWP
19 syys 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5912 BWP
20 syys 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
21 syys 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
22 syys 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
23 syys 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5656 BWP
24 syys 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5478 BWP
25 syys 2024	1 BWP = 0.0541 JOD	1 JOD = 18.4735 BWP
26 syys 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4593 BWP
27 syys 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
28 syys 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
29 syys 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
30 syys 2024	1 BWP = 0.0544 JOD	1 JOD = 18.3721 BWP

Oct 2024

Päiväys	BWP-JOD	JOD-BWP
01 loka 2024	1 BWP = 0.0543 JOD	1 JOD = 18.4052 BWP
02 loka 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5975 BWP
03 loka 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
04 loka 2024	1 BWP = 0.0536 JOD	1 JOD = 18.661 BWP
05 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
06 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
07 loka 2024	1 BWP = 0.0536 JOD	1 JOD = 18.655 BWP
08 loka 2024	1 BWP = 0.0535 JOD	1 JOD = 18.707 BWP
09 loka 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7898 BWP
10 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.771 BWP
11 loka 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7399 BWP
12 loka 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
13 loka 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
14 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7681 BWP
15 loka 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8287 BWP
16 loka 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8102 BWP
17 loka 2024	1 BWP = 0.053 JOD	1 JOD = 18.8826 BWP
18 loka 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8104 BWP
19 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
20 loka 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
21 loka 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8159 BWP
22 loka 2024	1 BWP = 0.0531 JOD	1 JOD = 18.832 BWP
23 loka 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8153 BWP
24 loka 2024	1 BWP = 0.0529 JOD	1 JOD = 18.9112 BWP
25 loka 2024	1 BWP = 0.053 JOD	1 JOD = 18.859 BWP
26 loka 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
27 loka 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
28 loka 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
29 loka 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
30 loka 2024	1 BWP = 0.053 JOD	1 JOD = 18.8639 BWP
31 loka 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8407 BWP

Nov 2024

Päiväys	BWP-JOD	JOD-BWP
01 marras 2024	1 BWP = 0.053 JOD	1 JOD = 18.8564 BWP
02 marras 2024	1 BWP = 0.053 JOD	1 JOD = 18.8563 BWP
03 marras 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8294 BWP
04 marras 2024	1 BWP = 0.0532 JOD	1 JOD = 18.788 BWP
05 marras 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7521 BWP
06 marras 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0003 BWP
07 marras 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8181 BWP
08 marras 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7134 BWP
09 marras 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8083 BWP
10 marras 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8083 BWP
11 marras 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9825 BWP
12 marras 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1974 BWP
13 marras 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1467 BWP
14 marras 2024	1 BWP = 0.0517 JOD	1 JOD = 19.353 BWP
15 marras 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2921 BWP
16 marras 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3371 BWP
17 marras 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3371 BWP
18 marras 2024	1 BWP = 0.052 JOD	1 JOD = 19.2455 BWP
19 marras 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
20 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2619 BWP
21 marras 2024	1 BWP = 0.052 JOD	1 JOD = 19.2463 BWP
22 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2807 BWP
23 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.261 BWP
24 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.261 BWP
25 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.264 BWP
26 marras 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1784 BWP
27 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2694 BWP
28 marras 2024	1 BWP = 0.0519 JOD	1 JOD = 19.257 BWP
29 marras 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1994 BWP
30 marras 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1509 BWP

Dec 2024

Päiväys	BWP-JOD	JOD-BWP
01 joulu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1509 BWP
02 joulu 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2657 BWP
03 joulu 2024	1 BWP = 0.052 JOD	1 JOD = 19.2467 BWP
04 joulu 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2785 BWP
05 joulu 2024	1 BWP = 0.052 JOD	1 JOD = 19.2209 BWP
06 joulu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1917 BWP
07 joulu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2076 BWP
08 joulu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2076 BWP
09 joulu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1153 BWP
10 joulu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1399 BWP
11 joulu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1089 BWP
12 joulu 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0519 BWP
13 joulu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1851 BWP
14 joulu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1573 BWP
15 joulu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1573 BWP
16 joulu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
17 joulu 2024	1 BWP = 0.0519 JOD	1 JOD = 19.263 BWP
18 joulu 2024	1 BWP = 0.052 JOD	1 JOD = 19.2478 BWP
19 joulu 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4227 BWP
20 joulu 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4863 BWP
21 joulu 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4136 BWP
22 joulu 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4136 BWP
23 joulu 2024	1 BWP = 0.0512 JOD	1 JOD = 19.529 BWP
24 joulu 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5689 BWP
25 joulu 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5493 BWP
26 joulu 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5494 BWP
27 joulu 2024	1 BWP = 0.051 JOD	1 JOD = 19.6157 BWP
28 joulu 2024	1 BWP = 0.0509 JOD	1 JOD = 19.6376 BWP
29 joulu 2024	1 BWP = 0.0509 JOD	1 JOD = 19.6376 BWP
30 joulu 2024	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
31 joulu 2024	1 BWP = 0.0508 JOD	1 JOD = 19.6954 BWP

BWP-JOD ja JOD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats