currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JMD ja JMD-BWP valuuttakurssit- 2026

BWP-JMD ja JMD-BWP valuuttakurssit- 2026

BWP-JMD ja JMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JMD ja JMD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 11,7001 JMD
1 JMD = 0,0855 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-JMDJMD-BWP
01 tammi 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 tammi 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 tammi 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 tammi 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 tammi 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 tammi 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 tammi 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 tammi 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 tammi 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 tammi 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 tammi 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 tammi 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 tammi 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 tammi 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 tammi 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 tammi 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 tammi 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 tammi 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 tammi 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 tammi 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 tammi 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 tammi 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 tammi 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 tammi 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 tammi 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 tammi 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 tammi 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 tammi 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 tammi 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 tammi 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 tammi 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

PäiväysBWP-JMDJMD-BWP
01 helmi 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 helmi 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 helmi 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 helmi 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 helmi 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 helmi 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 helmi 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 helmi 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 helmi 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 helmi 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 helmi 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 helmi 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 helmi 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 helmi 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 helmi 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 helmi 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 helmi 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 helmi 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 helmi 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 helmi 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 helmi 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 helmi 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 helmi 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 helmi 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 helmi 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 helmi 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 helmi 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 helmi 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

PäiväysBWP-JMDJMD-BWP
01 maalis 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 maalis 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 maalis 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 maalis 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 maalis 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 maalis 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 maalis 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 maalis 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 maalis 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 maalis 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 maalis 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 maalis 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 maalis 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 maalis 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 maalis 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 maalis 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 maalis 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 maalis 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 maalis 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 maalis 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 maalis 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 maalis 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 maalis 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 maalis 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 maalis 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 maalis 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 maalis 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 maalis 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 maalis 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 maalis 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 maalis 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

PäiväysBWP-JMDJMD-BWP
01 huhti 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 huhti 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 huhti 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 huhti 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 huhti 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 huhti 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 huhti 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 huhti 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 huhti 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 huhti 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 huhti 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 huhti 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 huhti 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 huhti 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 huhti 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 huhti 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 huhti 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP

BWP-JMD ja JMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats