currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JMD ja JMD-BWP valuuttakurssit- 2025

BWP-JMD ja JMD-BWP valuuttakurssit- 2025

BWP-JMD ja JMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JMD ja JMD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 11,376 JMD
1 JMD = 0,0879 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-JMDJMD-BWP
01 tammi 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 tammi 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 tammi 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 tammi 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 tammi 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 tammi 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 tammi 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 tammi 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 tammi 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 tammi 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 tammi 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 tammi 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 tammi 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 tammi 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 tammi 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 tammi 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 tammi 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 tammi 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 tammi 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 tammi 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 tammi 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 tammi 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 tammi 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 tammi 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 tammi 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 tammi 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 tammi 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 tammi 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 tammi 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 tammi 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 tammi 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

PäiväysBWP-JMDJMD-BWP
01 helmi 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 helmi 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 helmi 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 helmi 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 helmi 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 helmi 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 helmi 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 helmi 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 helmi 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 helmi 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 helmi 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 helmi 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 helmi 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 helmi 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 helmi 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 helmi 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 helmi 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 helmi 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 helmi 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 helmi 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 helmi 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 helmi 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 helmi 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 helmi 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 helmi 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 helmi 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 helmi 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 helmi 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

PäiväysBWP-JMDJMD-BWP
01 maalis 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 maalis 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 maalis 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 maalis 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 maalis 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 maalis 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 maalis 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 maalis 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 maalis 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 maalis 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 maalis 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 maalis 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 maalis 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 maalis 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 maalis 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 maalis 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 maalis 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 maalis 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 maalis 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 maalis 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 maalis 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 maalis 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 maalis 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 maalis 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 maalis 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 maalis 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 maalis 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 maalis 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 maalis 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 maalis 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 maalis 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

PäiväysBWP-JMDJMD-BWP
01 huhti 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 huhti 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 huhti 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 huhti 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 huhti 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP

BWP-JMD ja JMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats