> BWP-JMD ja JMD-BWP valuuttakurssit- 2025

BWP-JMD ja JMD-BWP valuuttakurssit- 2025

BWP-JMD ja JMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JMD ja JMD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 11,472 JMD

1 JMD = 0,0872 BWP

1v 2v 3v

valuutasta BWP valuuttaan JMDvaluutasta JMD valuuttaan BWP

Jan 2025

Päiväys	BWP-JMD	JMD-BWP
01 tammi 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 tammi 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 tammi 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 tammi 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 tammi 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 tammi 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 tammi 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 tammi 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 tammi 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 tammi 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 tammi 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 tammi 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 tammi 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 tammi 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 tammi 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 tammi 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 tammi 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 tammi 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 tammi 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 tammi 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 tammi 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 tammi 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 tammi 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 tammi 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 tammi 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 tammi 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 tammi 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 tammi 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 tammi 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 tammi 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 tammi 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Päiväys	BWP-JMD	JMD-BWP
01 helmi 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 helmi 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 helmi 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 helmi 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 helmi 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 helmi 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 helmi 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 helmi 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 helmi 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 helmi 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 helmi 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 helmi 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 helmi 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 helmi 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 helmi 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 helmi 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 helmi 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 helmi 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 helmi 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 helmi 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 helmi 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 helmi 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 helmi 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 helmi 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 helmi 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 helmi 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 helmi 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 helmi 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Päiväys	BWP-JMD	JMD-BWP
01 maalis 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 maalis 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 maalis 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 maalis 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 maalis 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 maalis 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 maalis 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 maalis 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 maalis 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 maalis 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 maalis 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 maalis 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 maalis 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 maalis 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 maalis 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 maalis 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 maalis 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 maalis 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 maalis 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 maalis 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 maalis 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 maalis 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 maalis 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 maalis 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 maalis 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 maalis 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 maalis 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 maalis 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 maalis 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 maalis 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 maalis 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Päiväys	BWP-JMD	JMD-BWP
01 huhti 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 huhti 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 huhti 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 huhti 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 huhti 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 huhti 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 huhti 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 huhti 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 huhti 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 huhti 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 huhti 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 huhti 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 huhti 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 huhti 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 huhti 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 huhti 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 huhti 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 huhti 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 huhti 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 huhti 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 huhti 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 huhti 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 huhti 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 huhti 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 huhti 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 huhti 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 huhti 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 huhti 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 huhti 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 huhti 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Päiväys	BWP-JMD	JMD-BWP
01 touko 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 touko 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 touko 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 touko 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 touko 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 touko 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 touko 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 touko 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 touko 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 touko 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 touko 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 touko 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 touko 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 touko 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 touko 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 touko 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 touko 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 touko 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 touko 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 touko 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 touko 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 touko 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 touko 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 touko 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 touko 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 touko 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 touko 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 touko 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 touko 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 touko 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 touko 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Päiväys	BWP-JMD	JMD-BWP
01 kesä 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 kesä 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 kesä 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 kesä 2025	1 BWP = 11.883 JMD	1 JMD = 0.0842 BWP

BWP-JMD ja JMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset