currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-JMD ja JMD-BWP valuuttakurssit- 2024

BWP-JMD ja JMD-BWP valuuttakurssit- 2024

BWP-JMD ja JMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-JMD ja JMD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 11,5433 JMD
1 JMD = 0,0866 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-JMDJMD-BWP
01 tammi 2024 1 BWP = 11.5255 JMD 1 JMD = 0.0868 BWP
02 tammi 2024 1 BWP = 11.5469 JMD 1 JMD = 0.0866 BWP
03 tammi 2024 1 BWP = 11.3728 JMD 1 JMD = 0.0879 BWP
04 tammi 2024 1 BWP = 11.4074 JMD 1 JMD = 0.0877 BWP
05 tammi 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
06 tammi 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
07 tammi 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
08 tammi 2024 1 BWP = 11.3953 JMD 1 JMD = 0.0878 BWP
09 tammi 2024 1 BWP = 11.4053 JMD 1 JMD = 0.0877 BWP
10 tammi 2024 1 BWP = 11.4569 JMD 1 JMD = 0.0873 BWP
11 tammi 2024 1 BWP = 11.4822 JMD 1 JMD = 0.0871 BWP
12 tammi 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
13 tammi 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
14 tammi 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
15 tammi 2024 1 BWP = 11.4908 JMD 1 JMD = 0.087 BWP
16 tammi 2024 1 BWP = 11.3917 JMD 1 JMD = 0.0878 BWP
17 tammi 2024 1 BWP = 11.341 JMD 1 JMD = 0.0882 BWP
18 tammi 2024 1 BWP = 11.3653 JMD 1 JMD = 0.088 BWP
19 tammi 2024 1 BWP = 11.3745 JMD 1 JMD = 0.0879 BWP
20 tammi 2024 1 BWP = 11.3746 JMD 1 JMD = 0.0879 BWP
21 tammi 2024 1 BWP = 11.3746 JMD 1 JMD = 0.0879 BWP
22 tammi 2024 1 BWP = 11.3099 JMD 1 JMD = 0.0884 BWP
23 tammi 2024 1 BWP = 11.3317 JMD 1 JMD = 0.0882 BWP
24 tammi 2024 1 BWP = 11.442 JMD 1 JMD = 0.0874 BWP
25 tammi 2024 1 BWP = 11.4367 JMD 1 JMD = 0.0874 BWP
26 tammi 2024 1 BWP = 11.4565 JMD 1 JMD = 0.0873 BWP
27 tammi 2024 1 BWP = 11.4562 JMD 1 JMD = 0.0873 BWP
28 tammi 2024 1 BWP = 11.4562 JMD 1 JMD = 0.0873 BWP
29 tammi 2024 1 BWP = 11.4298 JMD 1 JMD = 0.0875 BWP
30 tammi 2024 1 BWP = 11.3923 JMD 1 JMD = 0.0878 BWP
31 tammi 2024 1 BWP = 11.4335 JMD 1 JMD = 0.0875 BWP

Feb 2024

PäiväysBWP-JMDJMD-BWP
01 helmi 2024 1 BWP = 11.4356 JMD 1 JMD = 0.0874 BWP
02 helmi 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
03 helmi 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
04 helmi 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
05 helmi 2024 1 BWP = 11.3915 JMD 1 JMD = 0.0878 BWP
06 helmi 2024 1 BWP = 11.3963 JMD 1 JMD = 0.0877 BWP
07 helmi 2024 1 BWP = 11.4166 JMD 1 JMD = 0.0876 BWP
08 helmi 2024 1 BWP = 11.3429 JMD 1 JMD = 0.0882 BWP
09 helmi 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
10 helmi 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
11 helmi 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
12 helmi 2024 1 BWP = 11.4003 JMD 1 JMD = 0.0877 BWP
13 helmi 2024 1 BWP = 11.4438 JMD 1 JMD = 0.0874 BWP
14 helmi 2024 1 BWP = 11.375 JMD 1 JMD = 0.0879 BWP
15 helmi 2024 1 BWP = 11.4294 JMD 1 JMD = 0.0875 BWP
16 helmi 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
17 helmi 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
18 helmi 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
19 helmi 2024 1 BWP = 11.4456 JMD 1 JMD = 0.0874 BWP
20 helmi 2024 1 BWP = 11.4267 JMD 1 JMD = 0.0875 BWP
21 helmi 2024 1 BWP = 11.4377 JMD 1 JMD = 0.0874 BWP
22 helmi 2024 1 BWP = 11.4349 JMD 1 JMD = 0.0875 BWP
23 helmi 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
24 helmi 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
25 helmi 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
26 helmi 2024 1 BWP = 11.3462 JMD 1 JMD = 0.0881 BWP
27 helmi 2024 1 BWP = 11.333 JMD 1 JMD = 0.0882 BWP
28 helmi 2024 1 BWP = 11.3163 JMD 1 JMD = 0.0884 BWP
29 helmi 2024 1 BWP = 11.3096 JMD 1 JMD = 0.0884 BWP

Mar 2024

PäiväysBWP-JMDJMD-BWP
01 maalis 2024 1 BWP = 11.3243 JMD 1 JMD = 0.0883 BWP
02 maalis 2024 1 BWP = 11.3247 JMD 1 JMD = 0.0883 BWP
03 maalis 2024 1 BWP = 11.3247 JMD 1 JMD = 0.0883 BWP
04 maalis 2024 1 BWP = 11.3392 JMD 1 JMD = 0.0882 BWP
05 maalis 2024 1 BWP = 11.3503 JMD 1 JMD = 0.0881 BWP
06 maalis 2024 1 BWP = 11.3809 JMD 1 JMD = 0.0879 BWP
07 maalis 2024 1 BWP = 11.419 JMD 1 JMD = 0.0876 BWP
08 maalis 2024 1 BWP = 11.437 JMD 1 JMD = 0.0874 BWP
09 maalis 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
10 maalis 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
11 maalis 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
12 maalis 2024 1 BWP = 11.4396 JMD 1 JMD = 0.0874 BWP
13 maalis 2024 1 BWP = 11.4225 JMD 1 JMD = 0.0875 BWP
14 maalis 2024 1 BWP = 11.419 JMD 1 JMD = 0.0876 BWP
15 maalis 2024 1 BWP = 11.3805 JMD 1 JMD = 0.0879 BWP
16 maalis 2024 1 BWP = 11.3803 JMD 1 JMD = 0.0879 BWP
17 maalis 2024 1 BWP = 11.3803 JMD 1 JMD = 0.0879 BWP
18 maalis 2024 1 BWP = 11.292 JMD 1 JMD = 0.0886 BWP
19 maalis 2024 1 BWP = 11.2325 JMD 1 JMD = 0.089 BWP
20 maalis 2024 1 BWP = 11.2455 JMD 1 JMD = 0.0889 BWP
21 maalis 2024 1 BWP = 11.293 JMD 1 JMD = 0.0886 BWP
22 maalis 2024 1 BWP = 11.1858 JMD 1 JMD = 0.0894 BWP
23 maalis 2024 1 BWP = 11.1856 JMD 1 JMD = 0.0894 BWP
24 maalis 2024 1 BWP = 11.1856 JMD 1 JMD = 0.0894 BWP
25 maalis 2024 1 BWP = 11.205 JMD 1 JMD = 0.0892 BWP
26 maalis 2024 1 BWP = 11.2055 JMD 1 JMD = 0.0892 BWP
27 maalis 2024 1 BWP = 11.2264 JMD 1 JMD = 0.0891 BWP
28 maalis 2024 1 BWP = 11.1735 JMD 1 JMD = 0.0895 BWP
29 maalis 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP
30 maalis 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP
31 maalis 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP

Apr 2024

PäiväysBWP-JMDJMD-BWP
01 huhti 2024 1 BWP = 11.1969 JMD 1 JMD = 0.0893 BWP
02 huhti 2024 1 BWP = 11.2448 JMD 1 JMD = 0.0889 BWP
03 huhti 2024 1 BWP = 11.1693 JMD 1 JMD = 0.0895 BWP
04 huhti 2024 1 BWP = 11.3307 JMD 1 JMD = 0.0883 BWP
05 huhti 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
06 huhti 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
07 huhti 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
08 huhti 2024 1 BWP = 11.3634 JMD 1 JMD = 0.088 BWP
09 huhti 2024 1 BWP = 11.4244 JMD 1 JMD = 0.0875 BWP
10 huhti 2024 1 BWP = 11.4244 JMD 1 JMD = 0.0875 BWP
11 huhti 2024 1 BWP = 11.2998 JMD 1 JMD = 0.0885 BWP
12 huhti 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
13 huhti 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
14 huhti 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
15 huhti 2024 1 BWP = 11.2327 JMD 1 JMD = 0.089 BWP
16 huhti 2024 1 BWP = 11.2392 JMD 1 JMD = 0.089 BWP
17 huhti 2024 1 BWP = 11.2492 JMD 1 JMD = 0.0889 BWP
18 huhti 2024 1 BWP = 11.2478 JMD 1 JMD = 0.0889 BWP
19 huhti 2024 1 BWP = 11.2212 JMD 1 JMD = 0.0891 BWP
20 huhti 2024 1 BWP = 11.2213 JMD 1 JMD = 0.0891 BWP
21 huhti 2024 1 BWP = 11.2213 JMD 1 JMD = 0.0891 BWP
22 huhti 2024 1 BWP = 11.2419 JMD 1 JMD = 0.089 BWP
23 huhti 2024 1 BWP = 11.2022 JMD 1 JMD = 0.0893 BWP
24 huhti 2024 1 BWP = 11.2311 JMD 1 JMD = 0.089 BWP
25 huhti 2024 1 BWP = 11.2943 JMD 1 JMD = 0.0885 BWP
26 huhti 2024 1 BWP = 11.3409 JMD 1 JMD = 0.0882 BWP
27 huhti 2024 1 BWP = 11.3408 JMD 1 JMD = 0.0882 BWP
28 huhti 2024 1 BWP = 11.3408 JMD 1 JMD = 0.0882 BWP
29 huhti 2024 1 BWP = 11.3944 JMD 1 JMD = 0.0878 BWP
30 huhti 2024 1 BWP = 10.9984 JMD 1 JMD = 0.0909 BWP

May 2024

PäiväysBWP-JMDJMD-BWP
01 touko 2024 1 BWP = 10.9836 JMD 1 JMD = 0.091 BWP
02 touko 2024 1 BWP = 11.4141 JMD 1 JMD = 0.0876 BWP
03 touko 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
04 touko 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
05 touko 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
06 touko 2024 1 BWP = 11.5452 JMD 1 JMD = 0.0866 BWP
07 touko 2024 1 BWP = 11.5268 JMD 1 JMD = 0.0868 BWP
08 touko 2024 1 BWP = 11.484 JMD 1 JMD = 0.0871 BWP
09 touko 2024 1 BWP = 11.4609 JMD 1 JMD = 0.0873 BWP
10 touko 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
11 touko 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
12 touko 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
13 touko 2024 1 BWP = 11.5223 JMD 1 JMD = 0.0868 BWP
14 touko 2024 1 BWP = 11.4981 JMD 1 JMD = 0.087 BWP
15 touko 2024 1 BWP = 11.4748 JMD 1 JMD = 0.0871 BWP
16 touko 2024 1 BWP = 11.5644 JMD 1 JMD = 0.0865 BWP
17 touko 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
18 touko 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
19 touko 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
20 touko 2024 1 BWP = 11.5622 JMD 1 JMD = 0.0865 BWP
21 touko 2024 1 BWP = 11.5794 JMD 1 JMD = 0.0864 BWP
22 touko 2024 1 BWP = 11.5452 JMD 1 JMD = 0.0866 BWP
23 touko 2024 1 BWP = 11.508 JMD 1 JMD = 0.0869 BWP
24 touko 2024 1 BWP = 11.5189 JMD 1 JMD = 0.0868 BWP
25 touko 2024 1 BWP = 11.5188 JMD 1 JMD = 0.0868 BWP
26 touko 2024 1 BWP = 11.5188 JMD 1 JMD = 0.0868 BWP
27 touko 2024 1 BWP = 11.4845 JMD 1 JMD = 0.0871 BWP
28 touko 2024 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
29 touko 2024 1 BWP = 11.4865 JMD 1 JMD = 0.0871 BWP
30 touko 2024 1 BWP = 11.3907 JMD 1 JMD = 0.0878 BWP
31 touko 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP

Jun 2024

PäiväysBWP-JMDJMD-BWP
01 kesä 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP
02 kesä 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP
03 kesä 2024 1 BWP = 11.3113 JMD 1 JMD = 0.0884 BWP
04 kesä 2024 1 BWP = 11.3522 JMD 1 JMD = 0.0881 BWP
05 kesä 2024 1 BWP = 11.3274 JMD 1 JMD = 0.0883 BWP
06 kesä 2024 1 BWP = 11.2896 JMD 1 JMD = 0.0886 BWP
07 kesä 2024 1 BWP = 11.3088 JMD 1 JMD = 0.0884 BWP
08 kesä 2024 1 BWP = 11.3095 JMD 1 JMD = 0.0884 BWP
09 kesä 2024 1 BWP = 11.3095 JMD 1 JMD = 0.0884 BWP
10 kesä 2024 1 BWP = 11.3146 JMD 1 JMD = 0.0884 BWP
11 kesä 2024 1 BWP = 11.3305 JMD 1 JMD = 0.0883 BWP
12 kesä 2024 1 BWP = 11.3607 JMD 1 JMD = 0.088 BWP
13 kesä 2024 1 BWP = 11.4409 JMD 1 JMD = 0.0874 BWP
14 kesä 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
15 kesä 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
16 kesä 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
17 kesä 2024 1 BWP = 11.4829 JMD 1 JMD = 0.0871 BWP
18 kesä 2024 1 BWP = 11.477 JMD 1 JMD = 0.0871 BWP
19 kesä 2024 1 BWP = 11.5343 JMD 1 JMD = 0.0867 BWP
20 kesä 2024 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
21 kesä 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
22 kesä 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
23 kesä 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
24 kesä 2024 1 BWP = 11.5059 JMD 1 JMD = 0.0869 BWP
25 kesä 2024 1 BWP = 11.5319 JMD 1 JMD = 0.0867 BWP
26 kesä 2024 1 BWP = 11.4923 JMD 1 JMD = 0.087 BWP
27 kesä 2024 1 BWP = 11.434 JMD 1 JMD = 0.0875 BWP
28 kesä 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP
29 kesä 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP
30 kesä 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP

Jul 2024

PäiväysBWP-JMDJMD-BWP
01 heinä 2024 1 BWP = 11.529 JMD 1 JMD = 0.0867 BWP
02 heinä 2024 1 BWP = 11.4105 JMD 1 JMD = 0.0876 BWP
03 heinä 2024 1 BWP = 11.4204 JMD 1 JMD = 0.0876 BWP
04 heinä 2024 1 BWP = 11.4584 JMD 1 JMD = 0.0873 BWP
05 heinä 2024 1 BWP = 11.5149 JMD 1 JMD = 0.0868 BWP
06 heinä 2024 1 BWP = 11.5148 JMD 1 JMD = 0.0868 BWP
07 heinä 2024 1 BWP = 11.5148 JMD 1 JMD = 0.0868 BWP
08 heinä 2024 1 BWP = 11.5674 JMD 1 JMD = 0.0864 BWP
09 heinä 2024 1 BWP = 11.5843 JMD 1 JMD = 0.0863 BWP
10 heinä 2024 1 BWP = 11.601 JMD 1 JMD = 0.0862 BWP
11 heinä 2024 1 BWP = 11.6124 JMD 1 JMD = 0.0861 BWP
12 heinä 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
13 heinä 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
14 heinä 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
15 heinä 2024 1 BWP = 11.5886 JMD 1 JMD = 0.0863 BWP
16 heinä 2024 1 BWP = 11.5574 JMD 1 JMD = 0.0865 BWP
17 heinä 2024 1 BWP = 11.5765 JMD 1 JMD = 0.0864 BWP
18 heinä 2024 1 BWP = 11.5762 JMD 1 JMD = 0.0864 BWP
19 heinä 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
20 heinä 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
21 heinä 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
22 heinä 2024 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
23 heinä 2024 1 BWP = 11.4976 JMD 1 JMD = 0.087 BWP
24 heinä 2024 1 BWP = 11.5341 JMD 1 JMD = 0.0867 BWP
25 heinä 2024 1 BWP = 11.4894 JMD 1 JMD = 0.087 BWP
26 heinä 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
27 heinä 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
28 heinä 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
29 heinä 2024 1 BWP = 11.5082 JMD 1 JMD = 0.0869 BWP
30 heinä 2024 1 BWP = 11.5015 JMD 1 JMD = 0.0869 BWP
31 heinä 2024 1 BWP = 11.5663 JMD 1 JMD = 0.0865 BWP

Aug 2024

PäiväysBWP-JMDJMD-BWP
01 elo 2024 1 BWP = 11.5507 JMD 1 JMD = 0.0866 BWP
02 elo 2024 1 BWP = 11.5618 JMD 1 JMD = 0.0865 BWP
03 elo 2024 1 BWP = 11.5615 JMD 1 JMD = 0.0865 BWP
04 elo 2024 1 BWP = 11.5615 JMD 1 JMD = 0.0865 BWP
05 elo 2024 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
06 elo 2024 1 BWP = 11.5254 JMD 1 JMD = 0.0868 BWP
07 elo 2024 1 BWP = 11.5503 JMD 1 JMD = 0.0866 BWP
08 elo 2024 1 BWP = 11.542 JMD 1 JMD = 0.0866 BWP
09 elo 2024 1 BWP = 11.6069 JMD 1 JMD = 0.0862 BWP
10 elo 2024 1 BWP = 11.6069 JMD 1 JMD = 0.0862 BWP
11 elo 2024 1 BWP = 11.6066 JMD 1 JMD = 0.0862 BWP
12 elo 2024 1 BWP = 11.631 JMD 1 JMD = 0.086 BWP
13 elo 2024 1 BWP = 11.6269 JMD 1 JMD = 0.086 BWP
14 elo 2024 1 BWP = 11.6895 JMD 1 JMD = 0.0855 BWP
15 elo 2024 1 BWP = 11.7042 JMD 1 JMD = 0.0854 BWP
16 elo 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
17 elo 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
18 elo 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
19 elo 2024 1 BWP = 11.7585 JMD 1 JMD = 0.085 BWP
20 elo 2024 1 BWP = 11.7911 JMD 1 JMD = 0.0848 BWP
21 elo 2024 1 BWP = 11.791 JMD 1 JMD = 0.0848 BWP
22 elo 2024 1 BWP = 11.7298 JMD 1 JMD = 0.0853 BWP
23 elo 2024 1 BWP = 11.7218 JMD 1 JMD = 0.0853 BWP
24 elo 2024 1 BWP = 11.7219 JMD 1 JMD = 0.0853 BWP
25 elo 2024 1 BWP = 11.7219 JMD 1 JMD = 0.0853 BWP
26 elo 2024 1 BWP = 11.8003 JMD 1 JMD = 0.0847 BWP
27 elo 2024 1 BWP = 11.7982 JMD 1 JMD = 0.0848 BWP
28 elo 2024 1 BWP = 11.7771 JMD 1 JMD = 0.0849 BWP
29 elo 2024 1 BWP = 11.839 JMD 1 JMD = 0.0845 BWP
30 elo 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP
31 elo 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP

Sep 2024

PäiväysBWP-JMDJMD-BWP
01 syys 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP
02 syys 2024 1 BWP = 11.7525 JMD 1 JMD = 0.0851 BWP
03 syys 2024 1 BWP = 11.7294 JMD 1 JMD = 0.0853 BWP
04 syys 2024 1 BWP = 11.6547 JMD 1 JMD = 0.0858 BWP
05 syys 2024 1 BWP = 11.7997 JMD 1 JMD = 0.0847 BWP
06 syys 2024 1 BWP = 11.8228 JMD 1 JMD = 0.0846 BWP
07 syys 2024 1 BWP = 11.8229 JMD 1 JMD = 0.0846 BWP
08 syys 2024 1 BWP = 11.8229 JMD 1 JMD = 0.0846 BWP
09 syys 2024 1 BWP = 11.7439 JMD 1 JMD = 0.0852 BWP
10 syys 2024 1 BWP = 11.7295 JMD 1 JMD = 0.0853 BWP
11 syys 2024 1 BWP = 11.7459 JMD 1 JMD = 0.0851 BWP
12 syys 2024 1 BWP = 11.7207 JMD 1 JMD = 0.0853 BWP
13 syys 2024 1 BWP = 11.8115 JMD 1 JMD = 0.0847 BWP
14 syys 2024 1 BWP = 11.8065 JMD 1 JMD = 0.0847 BWP
15 syys 2024 1 BWP = 11.8065 JMD 1 JMD = 0.0847 BWP
16 syys 2024 1 BWP = 11.8615 JMD 1 JMD = 0.0843 BWP
17 syys 2024 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
18 syys 2024 1 BWP = 11.8925 JMD 1 JMD = 0.0841 BWP
19 syys 2024 1 BWP = 11.9417 JMD 1 JMD = 0.0837 BWP
20 syys 2024 1 BWP = 11.8852 JMD 1 JMD = 0.0841 BWP
21 syys 2024 1 BWP = 11.8853 JMD 1 JMD = 0.0841 BWP
22 syys 2024 1 BWP = 11.8853 JMD 1 JMD = 0.0841 BWP
23 syys 2024 1 BWP = 11.9321 JMD 1 JMD = 0.0838 BWP
24 syys 2024 1 BWP = 12.0092 JMD 1 JMD = 0.0833 BWP
25 syys 2024 1 BWP = 11.9645 JMD 1 JMD = 0.0836 BWP
26 syys 2024 1 BWP = 12.0031 JMD 1 JMD = 0.0833 BWP
27 syys 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
28 syys 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
29 syys 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
30 syys 2024 1 BWP = 12.0786 JMD 1 JMD = 0.0828 BWP

Oct 2024

PäiväysBWP-JMDJMD-BWP
01 loka 2024 1 BWP = 12.0584 JMD 1 JMD = 0.0829 BWP
02 loka 2024 1 BWP = 11.9698 JMD 1 JMD = 0.0835 BWP
03 loka 2024 1 BWP = 11.934 JMD 1 JMD = 0.0838 BWP
04 loka 2024 1 BWP = 11.9455 JMD 1 JMD = 0.0837 BWP
05 loka 2024 1 BWP = 11.9456 JMD 1 JMD = 0.0837 BWP
06 loka 2024 1 BWP = 11.9456 JMD 1 JMD = 0.0837 BWP
07 loka 2024 1 BWP = 11.9532 JMD 1 JMD = 0.0837 BWP
08 loka 2024 1 BWP = 11.9143 JMD 1 JMD = 0.0839 BWP
09 loka 2024 1 BWP = 11.867 JMD 1 JMD = 0.0843 BWP
10 loka 2024 1 BWP = 11.8826 JMD 1 JMD = 0.0842 BWP
11 loka 2024 1 BWP = 11.9297 JMD 1 JMD = 0.0838 BWP
12 loka 2024 1 BWP = 11.9293 JMD 1 JMD = 0.0838 BWP
13 loka 2024 1 BWP = 11.9518 JMD 1 JMD = 0.0837 BWP
14 loka 2024 1 BWP = 11.905 JMD 1 JMD = 0.084 BWP
15 loka 2024 1 BWP = 11.8801 JMD 1 JMD = 0.0842 BWP
16 loka 2024 1 BWP = 11.8285 JMD 1 JMD = 0.0845 BWP
17 loka 2024 1 BWP = 11.8551 JMD 1 JMD = 0.0844 BWP
18 loka 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
19 loka 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
20 loka 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
21 loka 2024 1 BWP = 11.9119 JMD 1 JMD = 0.0839 BWP
22 loka 2024 1 BWP = 11.8876 JMD 1 JMD = 0.0841 BWP
23 loka 2024 1 BWP = 11.8949 JMD 1 JMD = 0.0841 BWP
24 loka 2024 1 BWP = 11.8174 JMD 1 JMD = 0.0846 BWP
25 loka 2024 1 BWP = 11.8491 JMD 1 JMD = 0.0844 BWP
26 loka 2024 1 BWP = 11.8492 JMD 1 JMD = 0.0844 BWP
27 loka 2024 1 BWP = 11.8492 JMD 1 JMD = 0.0844 BWP
28 loka 2024 1 BWP = 11.7787 JMD 1 JMD = 0.0849 BWP
29 loka 2024 1 BWP = 11.7861 JMD 1 JMD = 0.0848 BWP
30 loka 2024 1 BWP = 11.8419 JMD 1 JMD = 0.0844 BWP
31 loka 2024 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP

Nov 2024

PäiväysBWP-JMDJMD-BWP
01 marras 2024 1 BWP = 11.8566 JMD 1 JMD = 0.0843 BWP
02 marras 2024 1 BWP = 11.8566 JMD 1 JMD = 0.0843 BWP
03 marras 2024 1 BWP = 11.857 JMD 1 JMD = 0.0843 BWP
04 marras 2024 1 BWP = 11.8659 JMD 1 JMD = 0.0843 BWP
05 marras 2024 1 BWP = 11.8899 JMD 1 JMD = 0.0841 BWP
06 marras 2024 1 BWP = 11.7528 JMD 1 JMD = 0.0851 BWP
07 marras 2024 1 BWP = 11.8536 JMD 1 JMD = 0.0844 BWP
08 marras 2024 1 BWP = 11.9624 JMD 1 JMD = 0.0836 BWP
09 marras 2024 1 BWP = 11.9627 JMD 1 JMD = 0.0836 BWP
10 marras 2024 1 BWP = 11.9627 JMD 1 JMD = 0.0836 BWP
11 marras 2024 1 BWP = 11.793 JMD 1 JMD = 0.0848 BWP
12 marras 2024 1 BWP = 11.6794 JMD 1 JMD = 0.0856 BWP
13 marras 2024 1 BWP = 11.6676 JMD 1 JMD = 0.0857 BWP
14 marras 2024 1 BWP = 11.5327 JMD 1 JMD = 0.0867 BWP
15 marras 2024 1 BWP = 11.6168 JMD 1 JMD = 0.0861 BWP
16 marras 2024 1 BWP = 11.6169 JMD 1 JMD = 0.0861 BWP
17 marras 2024 1 BWP = 11.6169 JMD 1 JMD = 0.0861 BWP
18 marras 2024 1 BWP = 11.6327 JMD 1 JMD = 0.086 BWP
19 marras 2024 1 BWP = 11.6576 JMD 1 JMD = 0.0858 BWP
20 marras 2024 1 BWP = 11.6028 JMD 1 JMD = 0.0862 BWP
21 marras 2024 1 BWP = 11.6027 JMD 1 JMD = 0.0862 BWP

BWP-JMD ja JMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats