currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-ISK ja ISK-BWP valuuttakurssit- 2026

BWP-ISK ja ISK-BWP valuuttakurssit- 2026

BWP-ISK ja ISK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ISK ja ISK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 9,2254 ISK
1 ISK = 0,1084 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-ISKISK-BWP
01 tammi 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 tammi 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 tammi 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 tammi 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 tammi 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 tammi 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 tammi 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 tammi 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 tammi 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 tammi 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 tammi 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 tammi 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 tammi 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 tammi 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 tammi 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 tammi 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 tammi 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 tammi 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 tammi 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 tammi 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 tammi 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 tammi 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 tammi 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 tammi 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 tammi 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 tammi 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 tammi 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 tammi 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 tammi 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 tammi 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 tammi 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

PäiväysBWP-ISKISK-BWP
01 helmi 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 helmi 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 helmi 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 helmi 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 helmi 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 helmi 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 helmi 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 helmi 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 helmi 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 helmi 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 helmi 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 helmi 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 helmi 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 helmi 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 helmi 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 helmi 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 helmi 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 helmi 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 helmi 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 helmi 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 helmi 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 helmi 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 helmi 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 helmi 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 helmi 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 helmi 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 helmi 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 helmi 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

PäiväysBWP-ISKISK-BWP
01 maalis 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 maalis 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 maalis 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 maalis 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 maalis 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 maalis 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 maalis 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 maalis 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 maalis 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 maalis 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 maalis 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 maalis 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 maalis 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 maalis 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 maalis 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 maalis 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 maalis 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 maalis 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 maalis 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 maalis 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 maalis 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 maalis 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 maalis 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 maalis 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 maalis 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 maalis 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 maalis 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 maalis 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 maalis 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 maalis 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 maalis 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

PäiväysBWP-ISKISK-BWP
01 huhti 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 huhti 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 huhti 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP
04 huhti 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
05 huhti 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
06 huhti 2026 1 BWP = 9.1368 ISK 1 ISK = 0.1094 BWP
07 huhti 2026 1 BWP = 9.1132 ISK 1 ISK = 0.1097 BWP
08 huhti 2026 1 BWP = 9.1663 ISK 1 ISK = 0.1091 BWP
09 huhti 2026 1 BWP = 9.1462 ISK 1 ISK = 0.1093 BWP
10 huhti 2026 1 BWP = 9.1177 ISK 1 ISK = 0.1097 BWP
11 huhti 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
12 huhti 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
13 huhti 2026 1 BWP = 9.0908 ISK 1 ISK = 0.11 BWP
14 huhti 2026 1 BWP = 9.097 ISK 1 ISK = 0.1099 BWP
15 huhti 2026 1 BWP = 9.1008 ISK 1 ISK = 0.1099 BWP
16 huhti 2026 1 BWP = 9.1135 ISK 1 ISK = 0.1097 BWP
17 huhti 2026 1 BWP = 9.1022 ISK 1 ISK = 0.1099 BWP

BWP-ISK ja ISK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats