currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-ISK ja ISK-BWP valuuttakurssit- 2025

BWP-ISK ja ISK-BWP valuuttakurssit- 2025

BWP-ISK ja ISK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ISK ja ISK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 9,7811 ISK
1 ISK = 0,1022 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-ISKISK-BWP
01 tammi 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 tammi 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 tammi 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 tammi 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 tammi 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 tammi 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 tammi 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 tammi 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 tammi 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 tammi 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 tammi 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 tammi 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 tammi 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 tammi 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 tammi 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 tammi 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 tammi 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 tammi 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 tammi 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 tammi 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 tammi 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 tammi 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 tammi 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 tammi 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 tammi 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 tammi 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 tammi 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 tammi 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 tammi 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 tammi 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 tammi 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

PäiväysBWP-ISKISK-BWP
01 helmi 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 helmi 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 helmi 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 helmi 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 helmi 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 helmi 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 helmi 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 helmi 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 helmi 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 helmi 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 helmi 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 helmi 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 helmi 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 helmi 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 helmi 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 helmi 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 helmi 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 helmi 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 helmi 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 helmi 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 helmi 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 helmi 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 helmi 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 helmi 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 helmi 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 helmi 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 helmi 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 helmi 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

PäiväysBWP-ISKISK-BWP
01 maalis 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 maalis 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 maalis 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 maalis 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 maalis 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 maalis 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 maalis 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 maalis 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 maalis 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 maalis 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 maalis 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 maalis 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 maalis 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 maalis 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 maalis 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 maalis 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 maalis 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 maalis 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 maalis 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 maalis 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 maalis 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 maalis 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 maalis 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 maalis 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 maalis 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 maalis 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 maalis 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 maalis 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 maalis 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 maalis 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 maalis 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

PäiväysBWP-ISKISK-BWP
01 huhti 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 huhti 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 huhti 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 huhti 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 huhti 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 huhti 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 huhti 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 huhti 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 huhti 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 huhti 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 huhti 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 huhti 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 huhti 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 huhti 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 huhti 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 huhti 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 huhti 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 huhti 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 huhti 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 huhti 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 huhti 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 huhti 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 huhti 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 huhti 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 huhti 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 huhti 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 huhti 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 huhti 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 huhti 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 huhti 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

PäiväysBWP-ISKISK-BWP
01 touko 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 touko 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 touko 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 touko 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 touko 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 touko 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 touko 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 touko 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 touko 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 touko 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 touko 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 touko 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 touko 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 touko 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 touko 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 touko 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 touko 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 touko 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 touko 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 touko 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 touko 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 touko 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 touko 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 touko 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 touko 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 touko 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 touko 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 touko 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 touko 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 touko 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 touko 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

PäiväysBWP-ISKISK-BWP
01 kesä 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 kesä 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 kesä 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 kesä 2025 1 BWP = 9.4666 ISK 1 ISK = 0.1056 BWP

BWP-ISK ja ISK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats