currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-IRR ja IRR-BWP valuuttakurssit- 2025

BWP-IRR ja IRR-BWP valuuttakurssit- 2025

BWP-IRR ja IRR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IRR ja IRR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 3046,9293 IRR
1 IRR = 0,0003 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-IRRIRR-BWP
01 tammi 2025 1 BWP = 3023.7378 IRR 1 IRR = 0.0003 BWP
02 tammi 2025 1 BWP = 3025.8479 IRR 1 IRR = 0.0003 BWP
03 tammi 2025 1 BWP = 3028.4232 IRR 1 IRR = 0.0003 BWP
04 tammi 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
05 tammi 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
06 tammi 2025 1 BWP = 3036.7122 IRR 1 IRR = 0.0003 BWP
07 tammi 2025 1 BWP = 3036.2288 IRR 1 IRR = 0.0003 BWP
08 tammi 2025 1 BWP = 2999.7368 IRR 1 IRR = 0.0003 BWP
09 tammi 2025 1 BWP = 3003.977 IRR 1 IRR = 0.0003 BWP
10 tammi 2025 1 BWP = 2990.4227 IRR 1 IRR = 0.0003 BWP
11 tammi 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
12 tammi 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
13 tammi 2025 1 BWP = 2972.2259 IRR 1 IRR = 0.0003 BWP
14 tammi 2025 1 BWP = 2987.5453 IRR 1 IRR = 0.0003 BWP
15 tammi 2025 1 BWP = 2999.1495 IRR 1 IRR = 0.0003 BWP
16 tammi 2025 1 BWP = 3001.7303 IRR 1 IRR = 0.0003 BWP
17 tammi 2025 1 BWP = 3012.5327 IRR 1 IRR = 0.0003 BWP
18 tammi 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
19 tammi 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
20 tammi 2025 1 BWP = 3010.1808 IRR 1 IRR = 0.0003 BWP
21 tammi 2025 1 BWP = 3024.8164 IRR 1 IRR = 0.0003 BWP
22 tammi 2025 1 BWP = 3040.2012 IRR 1 IRR = 0.0003 BWP
23 tammi 2025 1 BWP = 3031.614 IRR 1 IRR = 0.0003 BWP
24 tammi 2025 1 BWP = 3052.4061 IRR 1 IRR = 0.0003 BWP
25 tammi 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
26 tammi 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
27 tammi 2025 1 BWP = 3033.0637 IRR 1 IRR = 0.0003 BWP
28 tammi 2025 1 BWP = 3021.4834 IRR 1 IRR = 0.0003 BWP
29 tammi 2025 1 BWP = 3022.8569 IRR 1 IRR = 0.0003 BWP
30 tammi 2025 1 BWP = 3038.3705 IRR 1 IRR = 0.0003 BWP
31 tammi 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP

Feb 2025

PäiväysBWP-IRRIRR-BWP
01 helmi 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP
02 helmi 2025 1 BWP = 3018.6912 IRR 1 IRR = 0.0003 BWP
03 helmi 2025 1 BWP = 2996.623 IRR 1 IRR = 0.0003 BWP
04 helmi 2025 1 BWP = 3014.5287 IRR 1 IRR = 0.0003 BWP
05 helmi 2025 1 BWP = 3032.2777 IRR 1 IRR = 0.0003 BWP
06 helmi 2025 1 BWP = 3028.2506 IRR 1 IRR = 0.0003 BWP
07 helmi 2025 1 BWP = 3040.6242 IRR 1 IRR = 0.0003 BWP
08 helmi 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
09 helmi 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
10 helmi 2025 1 BWP = 3039.0541 IRR 1 IRR = 0.0003 BWP
11 helmi 2025 1 BWP = 3037.2162 IRR 1 IRR = 0.0003 BWP
12 helmi 2025 1 BWP = 3041.0001 IRR 1 IRR = 0.0003 BWP
13 helmi 2025 1 BWP = 3047.9661 IRR 1 IRR = 0.0003 BWP
14 helmi 2025 1 BWP = 3050.8869 IRR 1 IRR = 0.0003 BWP
15 helmi 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
16 helmi 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
17 helmi 2025 1 BWP = 3049.0601 IRR 1 IRR = 0.0003 BWP
18 helmi 2025 1 BWP = 3046.8849 IRR 1 IRR = 0.0003 BWP
19 helmi 2025 1 BWP = 3040.8716 IRR 1 IRR = 0.0003 BWP
20 helmi 2025 1 BWP = 3041.794 IRR 1 IRR = 0.0003 BWP
21 helmi 2025 1 BWP = 3057.0777 IRR 1 IRR = 0.0003 BWP
22 helmi 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
23 helmi 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
24 helmi 2025 1 BWP = 3056.1451 IRR 1 IRR = 0.0003 BWP
25 helmi 2025 1 BWP = 3059.8307 IRR 1 IRR = 0.0003 BWP
26 helmi 2025 1 BWP = 3054.3081 IRR 1 IRR = 0.0003 BWP
27 helmi 2025 1 BWP = 3051.9174 IRR 1 IRR = 0.0003 BWP
28 helmi 2025 1 BWP = 3051.6315 IRR 1 IRR = 0.0003 BWP

Mar 2025

PäiväysBWP-IRRIRR-BWP
01 maalis 2025 1 BWP = 3044.3277 IRR 1 IRR = 0.0003 BWP
02 maalis 2025 1 BWP = 3029.0155 IRR 1 IRR = 0.0003 BWP
03 maalis 2025 1 BWP = 3025.9041 IRR 1 IRR = 0.0003 BWP
04 maalis 2025 1 BWP = 3046.0393 IRR 1 IRR = 0.0003 BWP
05 maalis 2025 1 BWP = 3065.2405 IRR 1 IRR = 0.0003 BWP
06 maalis 2025 1 BWP = 3076.1284 IRR 1 IRR = 0.0003 BWP
07 maalis 2025 1 BWP = 3095.6482 IRR 1 IRR = 0.0003 BWP
08 maalis 2025 1 BWP = 3088.1006 IRR 1 IRR = 0.0003 BWP
09 maalis 2025 1 BWP = 3092.575 IRR 1 IRR = 0.0003 BWP
10 maalis 2025 1 BWP = 3073.1689 IRR 1 IRR = 0.0003 BWP
11 maalis 2025 1 BWP = 3085.2463 IRR 1 IRR = 0.0003 BWP
12 maalis 2025 1 BWP = 3069.9738 IRR 1 IRR = 0.0003 BWP
13 maalis 2025 1 BWP = 3073.5802 IRR 1 IRR = 0.0003 BWP
14 maalis 2025 1 BWP = 3092.1881 IRR 1 IRR = 0.0003 BWP
15 maalis 2025 1 BWP = 3097.3816 IRR 1 IRR = 0.0003 BWP
16 maalis 2025 1 BWP = 3090.2362 IRR 1 IRR = 0.0003 BWP
17 maalis 2025 1 BWP = 3095.3994 IRR 1 IRR = 0.0003 BWP
18 maalis 2025 1 BWP = 3100.8739 IRR 1 IRR = 0.0003 BWP
19 maalis 2025 1 BWP = 3090.4628 IRR 1 IRR = 0.0003 BWP
20 maalis 2025 1 BWP = 3084.7555 IRR 1 IRR = 0.0003 BWP
21 maalis 2025 1 BWP = 3088.2856 IRR 1 IRR = 0.0003 BWP
22 maalis 2025 1 BWP = 3096.382 IRR 1 IRR = 0.0003 BWP
23 maalis 2025 1 BWP = 3088.3252 IRR 1 IRR = 0.0003 BWP
24 maalis 2025 1 BWP = 3082.7297 IRR 1 IRR = 0.0003 BWP
25 maalis 2025 1 BWP = 3090.1699 IRR 1 IRR = 0.0003 BWP
26 maalis 2025 1 BWP = 3074.5349 IRR 1 IRR = 0.0003 BWP
27 maalis 2025 1 BWP = 3081.2193 IRR 1 IRR = 0.0003 BWP
28 maalis 2025 1 BWP = 3081.8168 IRR 1 IRR = 0.0003 BWP
29 maalis 2025 1 BWP = 3111.7842 IRR 1 IRR = 0.0003 BWP
30 maalis 2025 1 BWP = 3107.5318 IRR 1 IRR = 0.0003 BWP
31 maalis 2025 1 BWP = 3069.079 IRR 1 IRR = 0.0003 BWP

Apr 2025

PäiväysBWP-IRRIRR-BWP
01 huhti 2025 1 BWP = 3064.0295 IRR 1 IRR = 0.0003 BWP
02 huhti 2025 1 BWP = 3042.6766 IRR 1 IRR = 0.0003 BWP
03 huhti 2025 1 BWP = 3042.438 IRR 1 IRR = 0.0003 BWP
04 huhti 2025 1 BWP = 3043.9802 IRR 1 IRR = 0.0003 BWP

BWP-IRR ja IRR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats