> BWP-IRR ja IRR-BWP valuuttakurssit- 2025

BWP-IRR ja IRR-BWP valuuttakurssit- 2025

BWP-IRR ja IRR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IRR ja IRR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 3061,1931 IRR

1 IRR = 0,0003 BWP

1v 2v 3v

valuutasta BWP valuuttaan IRRvaluutasta IRR valuuttaan BWP

Jan 2025

Päiväys	BWP-IRR	IRR-BWP
01 tammi 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 tammi 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 tammi 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 tammi 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 tammi 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 tammi 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 tammi 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 tammi 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 tammi 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 tammi 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 tammi 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 tammi 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 tammi 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 tammi 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 tammi 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 tammi 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 tammi 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 tammi 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 tammi 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 tammi 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 tammi 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 tammi 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 tammi 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 tammi 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 tammi 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 tammi 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 tammi 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 tammi 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 tammi 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 tammi 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 tammi 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Päiväys	BWP-IRR	IRR-BWP
01 helmi 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 helmi 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 helmi 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 helmi 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 helmi 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 helmi 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 helmi 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 helmi 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 helmi 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 helmi 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 helmi 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 helmi 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 helmi 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 helmi 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 helmi 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 helmi 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 helmi 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 helmi 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 helmi 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 helmi 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 helmi 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 helmi 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 helmi 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 helmi 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 helmi 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 helmi 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 helmi 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 helmi 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Päiväys	BWP-IRR	IRR-BWP
01 maalis 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 maalis 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 maalis 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 maalis 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 maalis 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 maalis 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 maalis 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 maalis 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 maalis 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 maalis 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 maalis 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 maalis 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 maalis 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 maalis 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 maalis 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 maalis 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 maalis 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 maalis 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 maalis 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 maalis 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 maalis 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 maalis 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 maalis 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 maalis 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 maalis 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 maalis 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 maalis 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 maalis 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 maalis 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 maalis 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 maalis 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Päiväys	BWP-IRR	IRR-BWP
01 huhti 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 huhti 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 huhti 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 huhti 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 huhti 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 huhti 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 huhti 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 huhti 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 huhti 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 huhti 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 huhti 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 huhti 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 huhti 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 huhti 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 huhti 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 huhti 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 huhti 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 huhti 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 huhti 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 huhti 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 huhti 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 huhti 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 huhti 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 huhti 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 huhti 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 huhti 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 huhti 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 huhti 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 huhti 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 huhti 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Päiväys	BWP-IRR	IRR-BWP
01 touko 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 touko 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 touko 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 touko 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 touko 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 touko 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 touko 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 touko 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 touko 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 touko 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 touko 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 touko 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 touko 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 touko 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 touko 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 touko 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 touko 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 touko 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 touko 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 touko 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 touko 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 touko 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 touko 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 touko 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 touko 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 touko 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 touko 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 touko 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 touko 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 touko 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 touko 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Päiväys	BWP-IRR	IRR-BWP
01 kesä 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 kesä 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 kesä 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 kesä 2025	1 BWP = 3133.5907 IRR	1 IRR = 0.0003 BWP

BWP-IRR ja IRR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset