> BWP-IQD ja IQD-BWP valuuttakurssit- 2026

BWP-IQD ja IQD-BWP valuuttakurssit- 2026

BWP-IQD ja IQD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IQD ja IQD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 97,0376 IQD

1 IQD = 0,0103 BWP

1v 2v 3v

valuutasta BWP valuuttaan IQDvaluutasta IQD valuuttaan BWP

Jan 2026

Päiväys	BWP-IQD	IQD-BWP
01 tammi 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 tammi 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 tammi 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 tammi 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 tammi 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 tammi 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 tammi 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 tammi 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 tammi 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 tammi 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 tammi 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 tammi 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 tammi 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 tammi 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 tammi 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 tammi 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 tammi 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 tammi 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 tammi 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 tammi 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 tammi 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 tammi 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 tammi 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 tammi 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 tammi 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 tammi 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 tammi 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 tammi 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 tammi 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 tammi 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 tammi 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Päiväys	BWP-IQD	IQD-BWP
01 helmi 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 helmi 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 helmi 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 helmi 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 helmi 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 helmi 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 helmi 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 helmi 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 helmi 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 helmi 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 helmi 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 helmi 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 helmi 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 helmi 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 helmi 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 helmi 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 helmi 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 helmi 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 helmi 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 helmi 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 helmi 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 helmi 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 helmi 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 helmi 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 helmi 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 helmi 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 helmi 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 helmi 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Päiväys	BWP-IQD	IQD-BWP
01 maalis 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 maalis 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 maalis 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 maalis 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 maalis 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 maalis 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 maalis 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 maalis 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 maalis 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 maalis 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 maalis 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 maalis 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 maalis 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 maalis 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 maalis 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 maalis 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 maalis 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 maalis 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 maalis 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 maalis 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 maalis 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 maalis 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 maalis 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 maalis 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 maalis 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 maalis 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 maalis 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 maalis 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 maalis 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 maalis 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 maalis 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Päiväys	BWP-IQD	IQD-BWP
01 huhti 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 huhti 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 huhti 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 huhti 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 huhti 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 huhti 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 huhti 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 huhti 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 huhti 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 huhti 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 huhti 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 huhti 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 huhti 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 huhti 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 huhti 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 huhti 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 huhti 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 huhti 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 huhti 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 huhti 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 huhti 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 huhti 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 huhti 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 huhti 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 huhti 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 huhti 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 huhti 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 huhti 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 huhti 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 huhti 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

May 2026

Päiväys	BWP-IQD	IQD-BWP
01 touko 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
02 touko 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
03 touko 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
04 touko 2026	1 BWP = 96.5059 IQD	1 IQD = 0.0104 BWP
05 touko 2026	1 BWP = 96.3918 IQD	1 IQD = 0.0104 BWP
06 touko 2026	1 BWP = 97.886 IQD	1 IQD = 0.0102 BWP
07 touko 2026	1 BWP = 97.8407 IQD	1 IQD = 0.0102 BWP
08 touko 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
09 touko 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
10 touko 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
11 touko 2026	1 BWP = 97.4363 IQD	1 IQD = 0.0103 BWP
12 touko 2026	1 BWP = 97.0465 IQD	1 IQD = 0.0103 BWP
13 touko 2026	1 BWP = 97.2403 IQD	1 IQD = 0.0103 BWP
14 touko 2026	1 BWP = 93.0039 IQD	1 IQD = 0.0108 BWP
15 touko 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
16 touko 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
17 touko 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
18 touko 2026	1 BWP = 96.3317 IQD	1 IQD = 0.0104 BWP
19 touko 2026	1 BWP = 96.4645 IQD	1 IQD = 0.0104 BWP
20 touko 2026	1 BWP = 96.5931 IQD	1 IQD = 0.0104 BWP
21 touko 2026	1 BWP = 96.6586 IQD	1 IQD = 0.0103 BWP
22 touko 2026	1 BWP = 96.8558 IQD	1 IQD = 0.0103 BWP
23 touko 2026	1 BWP = 96.8571 IQD	1 IQD = 0.0103 BWP
24 touko 2026	1 BWP = 96.8571 IQD	1 IQD = 0.0103 BWP
25 touko 2026	1 BWP = 97.4444 IQD	1 IQD = 0.0103 BWP
26 touko 2026	1 BWP = 97.4501 IQD	1 IQD = 0.0103 BWP
27 touko 2026	1 BWP = 97.3007 IQD	1 IQD = 0.0103 BWP
28 touko 2026	1 BWP = 97.1248 IQD	1 IQD = 0.0103 BWP
29 touko 2026	1 BWP = 97.6379 IQD	1 IQD = 0.0102 BWP
30 touko 2026	1 BWP = 97.6236 IQD	1 IQD = 0.0102 BWP
31 touko 2026	1 BWP = 97.6236 IQD	1 IQD = 0.0102 BWP

Jun 2026

Päiväys	BWP-IQD	IQD-BWP
01 kesä 2026	1 BWP = 97.5775 IQD	1 IQD = 0.0102 BWP
02 kesä 2026	1 BWP = 97.7631 IQD	1 IQD = 0.0102 BWP
03 kesä 2026	1 BWP = 97.7383 IQD	1 IQD = 0.0102 BWP

Jul 2026

Päiväys	BWP-IQD	IQD-BWP
01 heinä 2026	1 BWP = 91.765 IQD	1 IQD = 0.0109 BWP
02 heinä 2026	1 BWP = 96.6008 IQD	1 IQD = 0.0104 BWP
03 heinä 2026	1 BWP = 97.1254 IQD	1 IQD = 0.0103 BWP
04 heinä 2026	1 BWP = 97.1242 IQD	1 IQD = 0.0103 BWP
05 heinä 2026	1 BWP = 97.1242 IQD	1 IQD = 0.0103 BWP
06 heinä 2026	1 BWP = 96.9732 IQD	1 IQD = 0.0103 BWP
07 heinä 2026	1 BWP = 96.9898 IQD	1 IQD = 0.0103 BWP
08 heinä 2026	1 BWP = 96.474 IQD	1 IQD = 0.0104 BWP
09 heinä 2026	1 BWP = 96.4548 IQD	1 IQD = 0.0104 BWP
10 heinä 2026	1 BWP = 96.8694 IQD	1 IQD = 0.0103 BWP
11 heinä 2026	1 BWP = 96.8016 IQD	1 IQD = 0.0103 BWP
12 heinä 2026	1 BWP = 96.8635 IQD	1 IQD = 0.0103 BWP
13 heinä 2026	1 BWP = 96.6583 IQD	1 IQD = 0.0103 BWP
14 heinä 2026	1 BWP = 96.1273 IQD	1 IQD = 0.0104 BWP
15 heinä 2026	1 BWP = 96.466 IQD	1 IQD = 0.0104 BWP
16 heinä 2026	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
17 heinä 2026	1 BWP = 96.2026 IQD	1 IQD = 0.0104 BWP
18 heinä 2026	1 BWP = 96.2018 IQD	1 IQD = 0.0104 BWP
19 heinä 2026	1 BWP = 96.2018 IQD	1 IQD = 0.0104 BWP
20 heinä 2026	1 BWP = 91.5678 IQD	1 IQD = 0.0109 BWP
21 heinä 2026	1 BWP = 91.7009 IQD	1 IQD = 0.0109 BWP
22 heinä 2026	1 BWP = 96.1326 IQD	1 IQD = 0.0104 BWP
23 heinä 2026	1 BWP = 96.3395 IQD	1 IQD = 0.0104 BWP
24 heinä 2026	1 BWP = 94.8372 IQD	1 IQD = 0.0105 BWP
25 heinä 2026	1 BWP = 94.805 IQD	1 IQD = 0.0105 BWP
26 heinä 2026	1 BWP = 94.8359 IQD	1 IQD = 0.0105 BWP
27 heinä 2026	1 BWP = 95.4154 IQD	1 IQD = 0.0105 BWP
28 heinä 2026	1 BWP = 95.0995 IQD	1 IQD = 0.0105 BWP

BWP-IQD ja IQD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset