currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-IQD ja IQD-BWP valuuttakurssit- 2026

BWP-IQD ja IQD-BWP valuuttakurssit- 2026

BWP-IQD ja IQD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IQD ja IQD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 97,5024 IQD
1 IQD = 0,0103 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-IQDIQD-BWP
01 tammi 2026 1 BWP = 99.7731 IQD 1 IQD = 0.01 BWP
02 tammi 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
03 tammi 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
04 tammi 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
05 tammi 2026 1 BWP = 98.0899 IQD 1 IQD = 0.0102 BWP
06 tammi 2026 1 BWP = 94.3088 IQD 1 IQD = 0.0106 BWP
07 tammi 2026 1 BWP = 98.0911 IQD 1 IQD = 0.0102 BWP
08 tammi 2026 1 BWP = 97.8258 IQD 1 IQD = 0.0102 BWP
09 tammi 2026 1 BWP = 97.6381 IQD 1 IQD = 0.0102 BWP
10 tammi 2026 1 BWP = 97.6141 IQD 1 IQD = 0.0102 BWP
11 tammi 2026 1 BWP = 97.6385 IQD 1 IQD = 0.0102 BWP
12 tammi 2026 1 BWP = 98.0223 IQD 1 IQD = 0.0102 BWP
13 tammi 2026 1 BWP = 97.9717 IQD 1 IQD = 0.0102 BWP
14 tammi 2026 1 BWP = 98.0306 IQD 1 IQD = 0.0102 BWP
15 tammi 2026 1 BWP = 98.0993 IQD 1 IQD = 0.0102 BWP
16 tammi 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
17 tammi 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
18 tammi 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
19 tammi 2026 1 BWP = 97.7661 IQD 1 IQD = 0.0102 BWP
20 tammi 2026 1 BWP = 98.0333 IQD 1 IQD = 0.0102 BWP
21 tammi 2026 1 BWP = 98.1604 IQD 1 IQD = 0.0102 BWP
22 tammi 2026 1 BWP = 98.5594 IQD 1 IQD = 0.0101 BWP
23 tammi 2026 1 BWP = 94.4286 IQD 1 IQD = 0.0106 BWP
24 tammi 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
25 tammi 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
26 tammi 2026 1 BWP = 99.533 IQD 1 IQD = 0.01 BWP
27 tammi 2026 1 BWP = 99.5337 IQD 1 IQD = 0.01 BWP
28 tammi 2026 1 BWP = 100.1141 IQD 1 IQD = 0.01 BWP
29 tammi 2026 1 BWP = 100.1154 IQD 1 IQD = 0.01 BWP
30 tammi 2026 1 BWP = 100.14 IQD 1 IQD = 0.01 BWP
31 tammi 2026 1 BWP = 99.3851 IQD 1 IQD = 0.0101 BWP

Feb 2026

PäiväysBWP-IQDIQD-BWP
01 helmi 2026 1 BWP = 100.1215 IQD 1 IQD = 0.01 BWP
02 helmi 2026 1 BWP = 99.5283 IQD 1 IQD = 0.01 BWP
03 helmi 2026 1 BWP = 94.8406 IQD 1 IQD = 0.0105 BWP
04 helmi 2026 1 BWP = 99.4792 IQD 1 IQD = 0.0101 BWP
05 helmi 2026 1 BWP = 98.9492 IQD 1 IQD = 0.0101 BWP
06 helmi 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
07 helmi 2026 1 BWP = 99.2761 IQD 1 IQD = 0.0101 BWP
08 helmi 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
09 helmi 2026 1 BWP = 99.4046 IQD 1 IQD = 0.0101 BWP
10 helmi 2026 1 BWP = 99.8527 IQD 1 IQD = 0.01 BWP
11 helmi 2026 1 BWP = 99.9872 IQD 1 IQD = 0.01 BWP
12 helmi 2026 1 BWP = 99.9132 IQD 1 IQD = 0.01 BWP
13 helmi 2026 1 BWP = 99.3253 IQD 1 IQD = 0.0101 BWP
14 helmi 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
15 helmi 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
16 helmi 2026 1 BWP = 99.6665 IQD 1 IQD = 0.01 BWP
17 helmi 2026 1 BWP = 99.2757 IQD 1 IQD = 0.0101 BWP
18 helmi 2026 1 BWP = 99.4611 IQD 1 IQD = 0.0101 BWP
19 helmi 2026 1 BWP = 98.6891 IQD 1 IQD = 0.0101 BWP
20 helmi 2026 1 BWP = 98.9423 IQD 1 IQD = 0.0101 BWP
21 helmi 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
22 helmi 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
23 helmi 2026 1 BWP = 98.9406 IQD 1 IQD = 0.0101 BWP
24 helmi 2026 1 BWP = 99.2655 IQD 1 IQD = 0.0101 BWP
25 helmi 2026 1 BWP = 99.5379 IQD 1 IQD = 0.01 BWP
26 helmi 2026 1 BWP = 99.6882 IQD 1 IQD = 0.01 BWP
27 helmi 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
28 helmi 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP

Mar 2026

PäiväysBWP-IQDIQD-BWP
01 maalis 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
02 maalis 2026 1 BWP = 98.9503 IQD 1 IQD = 0.0101 BWP
03 maalis 2026 1 BWP = 97.6351 IQD 1 IQD = 0.0102 BWP
04 maalis 2026 1 BWP = 97.7682 IQD 1 IQD = 0.0102 BWP
05 maalis 2026 1 BWP = 97.3737 IQD 1 IQD = 0.0103 BWP
06 maalis 2026 1 BWP = 96.5311 IQD 1 IQD = 0.0104 BWP
07 maalis 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
08 maalis 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
09 maalis 2026 1 BWP = 96.4027 IQD 1 IQD = 0.0104 BWP
10 maalis 2026 1 BWP = 98.03 IQD 1 IQD = 0.0102 BWP
11 maalis 2026 1 BWP = 97.7099 IQD 1 IQD = 0.0102 BWP
12 maalis 2026 1 BWP = 97.1777 IQD 1 IQD = 0.0103 BWP
13 maalis 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
14 maalis 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
15 maalis 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
16 maalis 2026 1 BWP = 96.071 IQD 1 IQD = 0.0104 BWP
17 maalis 2026 1 BWP = 96.3903 IQD 1 IQD = 0.0104 BWP
18 maalis 2026 1 BWP = 96.5962 IQD 1 IQD = 0.0104 BWP
19 maalis 2026 1 BWP = 95.997 IQD 1 IQD = 0.0104 BWP
20 maalis 2026 1 BWP = 96.0682 IQD 1 IQD = 0.0104 BWP
21 maalis 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
22 maalis 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
23 maalis 2026 1 BWP = 95.8734 IQD 1 IQD = 0.0104 BWP
24 maalis 2026 1 BWP = 95.6016 IQD 1 IQD = 0.0105 BWP
25 maalis 2026 1 BWP = 96.1329 IQD 1 IQD = 0.0104 BWP
26 maalis 2026 1 BWP = 95.2849 IQD 1 IQD = 0.0105 BWP
27 maalis 2026 1 BWP = 95.0197 IQD 1 IQD = 0.0105 BWP
28 maalis 2026 1 BWP = 95.0107 IQD 1 IQD = 0.0105 BWP
29 maalis 2026 1 BWP = 95.0205 IQD 1 IQD = 0.0105 BWP
30 maalis 2026 1 BWP = 95.0249 IQD 1 IQD = 0.0105 BWP
31 maalis 2026 1 BWP = 94.9646 IQD 1 IQD = 0.0105 BWP

Apr 2026

PäiväysBWP-IQDIQD-BWP
01 huhti 2026 1 BWP = 96.3155 IQD 1 IQD = 0.0104 BWP
02 huhti 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
03 huhti 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
04 huhti 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
05 huhti 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
06 huhti 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
07 huhti 2026 1 BWP = 96.0001 IQD 1 IQD = 0.0104 BWP
08 huhti 2026 1 BWP = 97.6401 IQD 1 IQD = 0.0102 BWP
09 huhti 2026 1 BWP = 97.258 IQD 1 IQD = 0.0103 BWP
10 huhti 2026 1 BWP = 97.5888 IQD 1 IQD = 0.0102 BWP
11 huhti 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
12 huhti 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
13 huhti 2026 1 BWP = 97.1837 IQD 1 IQD = 0.0103 BWP
14 huhti 2026 1 BWP = 97.7676 IQD 1 IQD = 0.0102 BWP
15 huhti 2026 1 BWP = 97.6332 IQD 1 IQD = 0.0102 BWP
16 huhti 2026 1 BWP = 97.6396 IQD 1 IQD = 0.0102 BWP
17 huhti 2026 1 BWP = 97.6387 IQD 1 IQD = 0.0102 BWP

BWP-IQD ja IQD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats