currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-IQD ja IQD-BWP valuuttakurssit- 2025

BWP-IQD ja IQD-BWP valuuttakurssit- 2025

BWP-IQD ja IQD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IQD ja IQD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 94,8115 IQD
1 IQD = 0,0105 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-IQDIQD-BWP
01 tammi 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 tammi 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 tammi 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 tammi 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 tammi 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 tammi 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 tammi 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 tammi 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 tammi 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 tammi 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 tammi 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 tammi 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 tammi 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 tammi 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 tammi 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 tammi 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 tammi 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 tammi 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 tammi 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 tammi 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 tammi 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 tammi 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 tammi 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 tammi 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 tammi 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 tammi 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 tammi 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 tammi 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 tammi 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 tammi 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 tammi 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

PäiväysBWP-IQDIQD-BWP
01 helmi 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 helmi 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 helmi 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 helmi 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 helmi 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 helmi 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 helmi 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 helmi 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 helmi 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 helmi 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 helmi 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 helmi 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 helmi 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 helmi 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 helmi 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 helmi 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 helmi 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 helmi 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 helmi 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 helmi 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 helmi 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 helmi 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 helmi 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 helmi 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 helmi 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 helmi 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 helmi 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 helmi 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

PäiväysBWP-IQDIQD-BWP
01 maalis 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 maalis 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 maalis 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 maalis 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 maalis 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 maalis 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 maalis 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 maalis 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 maalis 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 maalis 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 maalis 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 maalis 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 maalis 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 maalis 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 maalis 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 maalis 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 maalis 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 maalis 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 maalis 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 maalis 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 maalis 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 maalis 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 maalis 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 maalis 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 maalis 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 maalis 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 maalis 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 maalis 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 maalis 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 maalis 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 maalis 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

PäiväysBWP-IQDIQD-BWP
01 huhti 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 huhti 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 huhti 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 huhti 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP
05 huhti 2025 1 BWP = 94.0801 IQD 1 IQD = 0.0106 BWP

BWP-IQD ja IQD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats