> BWP-IQD ja IQD-BWP valuuttakurssit- 2025

BWP-IQD ja IQD-BWP valuuttakurssit- 2025

BWP-IQD ja IQD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IQD ja IQD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 95,2624 IQD

1 IQD = 0,0105 BWP

1v 2v 3v

valuutasta BWP valuuttaan IQDvaluutasta IQD valuuttaan BWP

Jan 2025

Päiväys	BWP-IQD	IQD-BWP
01 tammi 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 tammi 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 tammi 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 tammi 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 tammi 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 tammi 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 tammi 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 tammi 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 tammi 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 tammi 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 tammi 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 tammi 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 tammi 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 tammi 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 tammi 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 tammi 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 tammi 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 tammi 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 tammi 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 tammi 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 tammi 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 tammi 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 tammi 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 tammi 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 tammi 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 tammi 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 tammi 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 tammi 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 tammi 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 tammi 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 tammi 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Päiväys	BWP-IQD	IQD-BWP
01 helmi 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 helmi 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 helmi 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 helmi 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 helmi 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 helmi 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 helmi 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 helmi 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 helmi 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 helmi 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 helmi 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 helmi 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 helmi 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 helmi 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 helmi 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 helmi 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 helmi 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 helmi 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 helmi 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 helmi 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 helmi 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 helmi 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 helmi 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 helmi 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 helmi 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 helmi 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 helmi 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 helmi 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Päiväys	BWP-IQD	IQD-BWP
01 maalis 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 maalis 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 maalis 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 maalis 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 maalis 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 maalis 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 maalis 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 maalis 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 maalis 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 maalis 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 maalis 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 maalis 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 maalis 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 maalis 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 maalis 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 maalis 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 maalis 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 maalis 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 maalis 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 maalis 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 maalis 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 maalis 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 maalis 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 maalis 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 maalis 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 maalis 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 maalis 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 maalis 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 maalis 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 maalis 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 maalis 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Päiväys	BWP-IQD	IQD-BWP
01 huhti 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 huhti 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 huhti 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 huhti 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 huhti 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 huhti 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 huhti 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 huhti 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 huhti 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 huhti 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 huhti 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 huhti 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 huhti 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 huhti 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 huhti 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 huhti 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 huhti 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 huhti 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 huhti 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 huhti 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 huhti 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 huhti 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 huhti 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 huhti 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 huhti 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 huhti 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 huhti 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 huhti 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 huhti 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 huhti 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Päiväys	BWP-IQD	IQD-BWP
01 touko 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 touko 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 touko 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 touko 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 touko 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 touko 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 touko 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 touko 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 touko 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 touko 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 touko 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 touko 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 touko 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 touko 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 touko 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 touko 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 touko 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 touko 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 touko 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 touko 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 touko 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 touko 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 touko 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 touko 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 touko 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 touko 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 touko 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 touko 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 touko 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 touko 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 touko 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Päiväys	BWP-IQD	IQD-BWP
01 kesä 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 kesä 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 kesä 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 kesä 2025	1 BWP = 97.5865 IQD	1 IQD = 0.0102 BWP

BWP-IQD ja IQD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset