> BWP-IDR ja IDR-BWP valuuttakurssit- 2025

BWP-IDR ja IDR-BWP valuuttakurssit- 2025

BWP-IDR ja IDR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IDR ja IDR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1192,7012 IDR

1 IDR = 0,0008 BWP

1v 2v 3v

valuutasta BWP valuuttaan IDRvaluutasta IDR valuuttaan BWP

Jan 2025

Päiväys	BWP-IDR	IDR-BWP
01 tammi 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 tammi 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 tammi 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 tammi 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 tammi 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 tammi 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 tammi 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 tammi 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 tammi 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 tammi 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 tammi 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 tammi 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 tammi 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 tammi 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 tammi 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 tammi 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 tammi 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 tammi 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 tammi 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 tammi 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 tammi 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 tammi 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 tammi 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 tammi 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 tammi 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 tammi 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 tammi 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 tammi 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 tammi 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 tammi 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 tammi 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Päiväys	BWP-IDR	IDR-BWP
01 helmi 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 helmi 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 helmi 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 helmi 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 helmi 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 helmi 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 helmi 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 helmi 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 helmi 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 helmi 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 helmi 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 helmi 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 helmi 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 helmi 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 helmi 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 helmi 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 helmi 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 helmi 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 helmi 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 helmi 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 helmi 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 helmi 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 helmi 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 helmi 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 helmi 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 helmi 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 helmi 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 helmi 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Päiväys	BWP-IDR	IDR-BWP
01 maalis 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 maalis 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 maalis 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 maalis 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 maalis 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 maalis 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 maalis 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 maalis 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 maalis 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 maalis 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 maalis 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 maalis 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 maalis 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 maalis 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 maalis 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 maalis 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 maalis 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 maalis 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 maalis 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 maalis 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 maalis 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 maalis 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 maalis 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 maalis 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 maalis 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 maalis 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 maalis 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 maalis 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 maalis 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 maalis 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 maalis 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Päiväys	BWP-IDR	IDR-BWP
01 huhti 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 huhti 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 huhti 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 huhti 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 huhti 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 huhti 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 huhti 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 huhti 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 huhti 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 huhti 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 huhti 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 huhti 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 huhti 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 huhti 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 huhti 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 huhti 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 huhti 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 huhti 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 huhti 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 huhti 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 huhti 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 huhti 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 huhti 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 huhti 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 huhti 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 huhti 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 huhti 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 huhti 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 huhti 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 huhti 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Päiväys	BWP-IDR	IDR-BWP
01 touko 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 touko 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 touko 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 touko 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 touko 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 touko 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 touko 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 touko 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 touko 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 touko 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 touko 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 touko 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 touko 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 touko 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 touko 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 touko 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 touko 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 touko 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 touko 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 touko 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 touko 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 touko 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 touko 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 touko 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 touko 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 touko 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 touko 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 touko 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 touko 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 touko 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 touko 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Päiväys	BWP-IDR	IDR-BWP
01 kesä 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 kesä 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 kesä 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 kesä 2025	1 BWP = 1213.4156 IDR	1 IDR = 0.0008 BWP

BWP-IDR ja IDR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset