currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-IDR ja IDR-BWP valuuttakurssit- 2025

BWP-IDR ja IDR-BWP valuuttakurssit- 2025

BWP-IDR ja IDR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-IDR ja IDR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1178,6274 IDR
1 IDR = 0,0008 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-IDRIDR-BWP
01 tammi 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 tammi 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 tammi 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 tammi 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 tammi 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 tammi 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 tammi 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 tammi 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 tammi 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 tammi 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 tammi 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 tammi 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 tammi 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 tammi 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 tammi 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 tammi 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 tammi 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 tammi 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 tammi 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 tammi 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 tammi 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 tammi 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 tammi 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 tammi 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 tammi 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 tammi 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 tammi 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 tammi 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 tammi 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 tammi 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 tammi 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

PäiväysBWP-IDRIDR-BWP
01 helmi 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 helmi 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 helmi 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 helmi 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 helmi 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 helmi 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 helmi 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 helmi 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 helmi 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 helmi 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 helmi 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 helmi 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 helmi 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 helmi 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 helmi 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 helmi 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 helmi 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 helmi 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 helmi 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 helmi 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 helmi 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 helmi 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 helmi 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 helmi 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 helmi 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 helmi 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 helmi 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 helmi 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

PäiväysBWP-IDRIDR-BWP
01 maalis 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 maalis 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 maalis 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 maalis 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 maalis 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 maalis 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 maalis 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 maalis 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 maalis 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 maalis 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 maalis 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 maalis 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 maalis 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 maalis 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 maalis 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 maalis 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 maalis 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 maalis 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 maalis 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 maalis 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 maalis 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 maalis 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 maalis 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 maalis 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 maalis 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 maalis 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 maalis 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 maalis 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 maalis 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 maalis 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 maalis 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

PäiväysBWP-IDRIDR-BWP
01 huhti 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 huhti 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 huhti 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 huhti 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP
05 huhti 2025 1 BWP = 1206.8924 IDR 1 IDR = 0.0008 BWP

BWP-IDR ja IDR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats