currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-HUF ja HUF-BWP valuuttakurssit- 2026

BWP-HUF ja HUF-BWP valuuttakurssit- 2026

BWP-HUF ja HUF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HUF ja HUF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 24,3901 HUF
1 HUF = 0,041 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-HUFHUF-BWP
01 tammi 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 tammi 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 tammi 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 tammi 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 tammi 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 tammi 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 tammi 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 tammi 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 tammi 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 tammi 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 tammi 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 tammi 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 tammi 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 tammi 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 tammi 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 tammi 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 tammi 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 tammi 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 tammi 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 tammi 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 tammi 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 tammi 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 tammi 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 tammi 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 tammi 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 tammi 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 tammi 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 tammi 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 tammi 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 tammi 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 tammi 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

PäiväysBWP-HUFHUF-BWP
01 helmi 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 helmi 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 helmi 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 helmi 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 helmi 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 helmi 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 helmi 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 helmi 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 helmi 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 helmi 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 helmi 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 helmi 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 helmi 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 helmi 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 helmi 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 helmi 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 helmi 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 helmi 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 helmi 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 helmi 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 helmi 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 helmi 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 helmi 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 helmi 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 helmi 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 helmi 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 helmi 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 helmi 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

PäiväysBWP-HUFHUF-BWP
01 maalis 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 maalis 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 maalis 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 maalis 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP
05 maalis 2026 1 BWP = 24.7723 HUF 1 HUF = 0.0404 BWP
06 maalis 2026 1 BWP = 25.0556 HUF 1 HUF = 0.0399 BWP
07 maalis 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
08 maalis 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
09 maalis 2026 1 BWP = 25.1964 HUF 1 HUF = 0.0397 BWP
10 maalis 2026 1 BWP = 24.8013 HUF 1 HUF = 0.0403 BWP
11 maalis 2026 1 BWP = 24.938 HUF 1 HUF = 0.0401 BWP
12 maalis 2026 1 BWP = 24.9325 HUF 1 HUF = 0.0401 BWP
13 maalis 2026 1 BWP = 25.0931 HUF 1 HUF = 0.0399 BWP
14 maalis 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
15 maalis 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
16 maalis 2026 1 BWP = 24.9277 HUF 1 HUF = 0.0401 BWP
17 maalis 2026 1 BWP = 24.9145 HUF 1 HUF = 0.0401 BWP
18 maalis 2026 1 BWP = 25.0189 HUF 1 HUF = 0.04 BWP
19 maalis 2026 1 BWP = 25.1484 HUF 1 HUF = 0.0398 BWP
20 maalis 2026 1 BWP = 24.8402 HUF 1 HUF = 0.0403 BWP
21 maalis 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
22 maalis 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
23 maalis 2026 1 BWP = 24.7273 HUF 1 HUF = 0.0404 BWP
24 maalis 2026 1 BWP = 24.5661 HUF 1 HUF = 0.0407 BWP
25 maalis 2026 1 BWP = 24.6084 HUF 1 HUF = 0.0406 BWP
26 maalis 2026 1 BWP = 24.5279 HUF 1 HUF = 0.0408 BWP
27 maalis 2026 1 BWP = 24.5492 HUF 1 HUF = 0.0407 BWP
28 maalis 2026 1 BWP = 24.5157 HUF 1 HUF = 0.0408 BWP
29 maalis 2026 1 BWP = 24.5989 HUF 1 HUF = 0.0407 BWP
30 maalis 2026 1 BWP = 24.586 HUF 1 HUF = 0.0407 BWP
31 maalis 2026 1 BWP = 24.2675 HUF 1 HUF = 0.0412 BWP

Apr 2026

PäiväysBWP-HUFHUF-BWP
01 huhti 2026 1 BWP = 24.2083 HUF 1 HUF = 0.0413 BWP
02 huhti 2026 1 BWP = 24.2947 HUF 1 HUF = 0.0412 BWP
03 huhti 2026 1 BWP = 24.3706 HUF 1 HUF = 0.041 BWP
04 huhti 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
05 huhti 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
06 huhti 2026 1 BWP = 24.1652 HUF 1 HUF = 0.0414 BWP
07 huhti 2026 1 BWP = 24.1802 HUF 1 HUF = 0.0414 BWP
08 huhti 2026 1 BWP = 23.9848 HUF 1 HUF = 0.0417 BWP
09 huhti 2026 1 BWP = 23.9995 HUF 1 HUF = 0.0417 BWP
10 huhti 2026 1 BWP = 24.0018 HUF 1 HUF = 0.0417 BWP
11 huhti 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
12 huhti 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
13 huhti 2026 1 BWP = 23.2744 HUF 1 HUF = 0.043 BWP
14 huhti 2026 1 BWP = 22.9964 HUF 1 HUF = 0.0435 BWP
15 huhti 2026 1 BWP = 23.0685 HUF 1 HUF = 0.0433 BWP
16 huhti 2026 1 BWP = 23.0756 HUF 1 HUF = 0.0433 BWP
17 huhti 2026 1 BWP = 23.068 HUF 1 HUF = 0.0434 BWP

BWP-HUF ja HUF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats