> BWP-HUF ja HUF-BWP valuuttakurssit- 2025

BWP-HUF ja HUF-BWP valuuttakurssit- 2025

BWP-HUF ja HUF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HUF ja HUF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 27,2405 HUF

1 HUF = 0,0367 BWP

1v 2v 3v

valuutasta BWP valuuttaan HUFvaluutasta HUF valuuttaan BWP

Jan 2025

Päiväys	BWP-HUF	HUF-BWP
01 tammi 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 tammi 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 tammi 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 tammi 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 tammi 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 tammi 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 tammi 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 tammi 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 tammi 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 tammi 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 tammi 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 tammi 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 tammi 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 tammi 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 tammi 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 tammi 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 tammi 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 tammi 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 tammi 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 tammi 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 tammi 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 tammi 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 tammi 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 tammi 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 tammi 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 tammi 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 tammi 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 tammi 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 tammi 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 tammi 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 tammi 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Päiväys	BWP-HUF	HUF-BWP
01 helmi 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 helmi 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 helmi 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 helmi 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 helmi 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 helmi 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 helmi 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 helmi 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 helmi 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 helmi 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 helmi 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 helmi 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 helmi 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 helmi 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 helmi 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 helmi 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 helmi 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 helmi 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 helmi 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 helmi 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 helmi 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 helmi 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 helmi 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 helmi 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 helmi 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 helmi 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 helmi 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 helmi 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Päiväys	BWP-HUF	HUF-BWP
01 maalis 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 maalis 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 maalis 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 maalis 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 maalis 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 maalis 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 maalis 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 maalis 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 maalis 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 maalis 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 maalis 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 maalis 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 maalis 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 maalis 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 maalis 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 maalis 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 maalis 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 maalis 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 maalis 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 maalis 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 maalis 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 maalis 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 maalis 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 maalis 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 maalis 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 maalis 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 maalis 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 maalis 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 maalis 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 maalis 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 maalis 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Päiväys	BWP-HUF	HUF-BWP
01 huhti 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 huhti 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 huhti 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 huhti 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 huhti 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 huhti 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 huhti 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 huhti 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 huhti 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 huhti 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 huhti 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 huhti 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 huhti 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 huhti 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 huhti 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 huhti 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 huhti 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 huhti 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 huhti 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 huhti 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 huhti 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 huhti 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 huhti 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 huhti 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 huhti 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 huhti 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 huhti 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 huhti 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 huhti 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 huhti 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Päiväys	BWP-HUF	HUF-BWP
01 touko 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 touko 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 touko 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 touko 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 touko 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 touko 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 touko 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 touko 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 touko 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 touko 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 touko 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 touko 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 touko 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 touko 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 touko 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 touko 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 touko 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 touko 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 touko 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 touko 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 touko 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 touko 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 touko 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 touko 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 touko 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 touko 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 touko 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 touko 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 touko 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 touko 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 touko 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Päiväys	BWP-HUF	HUF-BWP
01 kesä 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 kesä 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 kesä 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 kesä 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 kesä 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 kesä 2025	1 BWP = 26.3682 HUF	1 HUF = 0.0379 BWP

BWP-HUF ja HUF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset