currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-HTG ja HTG-BWP valuuttakurssit- 2026

BWP-HTG ja HTG-BWP valuuttakurssit- 2026

BWP-HTG ja HTG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HTG ja HTG-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 9,7552 HTG
1 HTG = 0,1025 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-HTGHTG-BWP
01 tammi 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 tammi 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 tammi 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 tammi 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 tammi 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 tammi 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 tammi 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 tammi 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 tammi 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 tammi 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 tammi 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 tammi 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 tammi 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 tammi 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 tammi 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 tammi 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 tammi 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 tammi 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 tammi 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 tammi 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 tammi 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 tammi 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 tammi 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 tammi 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 tammi 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 tammi 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 tammi 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 tammi 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 tammi 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 tammi 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 tammi 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

PäiväysBWP-HTGHTG-BWP
01 helmi 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 helmi 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 helmi 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 helmi 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 helmi 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 helmi 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 helmi 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 helmi 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 helmi 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 helmi 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 helmi 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 helmi 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 helmi 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 helmi 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 helmi 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 helmi 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 helmi 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 helmi 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 helmi 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 helmi 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 helmi 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 helmi 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 helmi 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 helmi 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 helmi 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 helmi 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 helmi 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 helmi 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

PäiväysBWP-HTGHTG-BWP
01 maalis 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 maalis 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 maalis 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 maalis 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 maalis 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 maalis 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 maalis 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 maalis 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 maalis 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 maalis 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 maalis 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 maalis 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 maalis 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 maalis 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 maalis 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 maalis 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 maalis 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 maalis 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 maalis 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 maalis 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 maalis 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 maalis 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 maalis 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 maalis 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 maalis 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 maalis 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 maalis 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 maalis 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 maalis 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 maalis 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 maalis 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

PäiväysBWP-HTGHTG-BWP
01 huhti 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 huhti 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 huhti 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 huhti 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 huhti 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 huhti 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 huhti 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 huhti 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 huhti 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 huhti 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 huhti 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 huhti 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 huhti 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 huhti 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 huhti 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 huhti 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 huhti 2026 1 BWP = 9.7562 HTG 1 HTG = 0.1025 BWP

BWP-HTG ja HTG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats